Commodity Quotes

green line


COMMODITY QUOTES     06/23/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
JUL 8535  8410  8530* +27 AUG 14547 14370 14495* +150 JUN11957 11852 11920* +57 
AUG 7997  7790  7865*-122 SEP 14480 14307 14440* +142 AUG11552 11402 11527*+100 
OCT 6877  6710  6820* -67 OCT 14307 14147 14270* +125 OCT11262 11160 11242* +42 
DEC 6275  6130  6215* -72 NOV 14155 13997 14120* +127 DEC11320 11215 11302* +35 
FEB 6622  6475  6557* -65 JAN 13760 13587 13730* +160 FEB11380 11287 11362* +32 
APR 6955  6822  6915* -42 MAR 13560 13397 13542* +145 APR11227 11137 11210* +55 
MAY             7342* -17 APR 13525 13350 13480* +155 JUN10567 10490 10562* +55 
JUN 7660  7565  7657* -12 MAY             13380* +207 AUG10457 10380 10440* +77 
JUL 7565  7495  7565* -12                                                       
AUG 7412  7365  7412* -35                                                       
OCT 6480  6480  6480* -35                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG17    115275*  OCT17  112425*   DEC17 113025*   FEB18 113625*   APR18 112100*
106000P   800*    104000P 2125*    105000P 2925*   98000P  1650*  96000P  1775* 
107000P   950*    105000P 2400*    106000P 3225*   100000P 2025*  98000P  2175* 
108000P  1125*    106000P 2700*    107000P 3550*   102000P 2450*  100000P 2625* 
109000P  1350*    107000P 3025*    108000P 3900*   104000P 2950*  102000P 3150* 
110000P  1600*    108000P 3375*    109000P 4275*   106000P 3525*  104000P 3750* 
111000P  1900*    109000P 3750*    110000P 4675*   108000P 4200*  106000P 4400* 
112000P  2225*    110000P 4150*    111000P 5075*   110000P 4950*  108000P 5150* 
113000P  2575*    111000P 4575*    112000P 5525*   112000P 5800*  110000P 5975* 
114000P  2975*    112000P 5025*    113000P 5975*   114000P 6750*  112000P 6875* 
115000P  3425*    113000P 5500*    114000P 6475*   116000P 7775*  114000P 7875* 
116000P  3925*    114000P 6000*    115000P 7000*   118000P 8925*  116000P 9000* 
117000P  4475*    115000P 6550*    116000P 7525*   120000P10150*  118000P10200* 
                                                                                
111000C  6175*    109000C 7175*    110000C 7675*   108000C 9800*  106000C10450* 
112000C  5500*    110000C 6575*    111000C 7100*   110000C 8550*  108000C 9225* 
113000C  4850*    111000C 6000*    112000C 6550*   112000C 7425*  110000C 8050* 
114000C  4250*    112000C 5450*    113000C 6000*   114000C 6375*  112000C 6975* 
115000C  3700*    113000C 4925*    114000C 5500*   116000C 5425*  114000C 6000* 
116000C  3200*    114000C 4425*    115000C 5025*   118000C 4575*  116000C 5125* 
117000C  2750*    115000C 3975*    116000C 4575*   120000C 3825*  118000C 4350* 
118000C  2325*    116000C 3550*    117000C 4150*   122000C 3175*  120000C 3675* 
119000C  1975*    117000C 3175*    118000C 3750*   124000C 2600*  122000C 3075* 
120000C  1650*    118000C 2825*    119000C 3375*   126000C 2125*  124000C 2550* 
121000C  1350*    119000C 2500*    120000C 3025*   128000C 1700*  126000C 2100* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG17     144950* SEP17  144400*   OCT17 142700*   NOV17 141200*   JAN18 137300*
139500P  4500*   135000P 4350*    133000P 4925*   132000P 5550*   120000P 4275* 
140000P  4675*   136000P 4675*    134000P 5275*   133000P15650    122000P 4825* 
140500P  4850*   137000P 5025*    135000P 5625*   134000P 6250*   124000P 5425* 
141000P  5075*   138000P 5375*    136000P 6000*   135000P17075    126000P 6050* 
141500P  5275*   139000P 5750*    137000P 6375*   136000P 7000*   128000P 6750* 
142000P  5475*   140000P 6150*    138000P 6800*   137000P18600    130000P 7475* 
142500P  5675*   141000P 6550*    139000P 7200*   138000P 7825*   132000P 8250* 
143000P  5875*   142000P 6975*    140000P 7625*   139000P20225    134000P 9075* 
143500P  6100*   143000P 7425*    141000P 8050*   140000P 8700*   136000P 9950* 
144000P  6325*   144000P 7875*    142000P 8500*   141000P21925    138000P10875* 
144500P  6550*   145000P 8375*    143000P 8975*   142000P 9650*   140000P11875* 
145000P  6800*   146000P 8875*    144000P 9500*   143000P23700    142000P12925* 
                                                                                
142000C  8400*   140000C10525*    138000C11475*   137000C 1575    130000C14725* 
142500C  8100*   141000C 9925*    139000C10875*   138000C11000*   132000C13525* 
143000C  7825*   142000C 9350*    140000C10300*   139000C 1200    134000C12350* 
143500C  7550*   143000C 8825*    141000C 9725*   140000C 9900*   136000C11225* 
144000C  7275*   144000C 8275*    142000C 9200*   141000C  925    138000C10200* 
144500C  7000*   145000C 7775*    143000C 8675*   142000C 8850*   140000C 9175* 
145000C  6750*   146000C 7275*    144000C 8200*   143000C  700    142000C 8250* 
145500C  6500*   147000C 6800*    145000C 7750*   144000C 7875*   144000C 7375* 
146000C  6250*   148000C 6350*    146000C 7300*   145000C  525    146000C 6575* 
146500C  6000*   149000C 5925*    147000C 6875*   146000C 7000*   148000C 5825* 
147000C  5775*   150000C 5525*    148000C 6475*   147000C  400    150000C 5150* 
147500C  5550*   151000C 5150*    149000C 6075*   148000C 6175*   152000C 4525* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
JUL17   85300*  AUG17   78650*  OCT17   68200*  DEC17   62150*  FEB18   65575*  
77000P   75*    72000P  900*    61000P 1475*    46000P  425*    50000P  725*    
78000P  100*    73000P 1100*    62000P 1700*    48000P  600*    52000P  950*    
79000P  150*    74000P 1350*    63000P 1975*    50000P  825*    54000P 1250*    
80000P  225*    75000P 1625*    64000P 2275*    52000P 1125*    56000P 1650*    
81000P  325*    76000P 1950*    65000P 2625*    54000P 1500*    58000P 2150*    
82000P  500*    77000P 2300*    66000P 3000*    56000P 2000*    60000P 2725*    
83000P  725*    78000P 2725*    67000P 3400*    58000P 2575*    62000P 3400*    
84000P 1050*    79000P 3200*    68000P 3825*    60000P 3275*    64000P 4150*    
85000P 1500*    80000P 3725*    69000P 4300*    62000P 4100*    66000P 4975*    
86000P 2050*    81000P 4300*    70000P 4800*    64000P 5075*    68000P 5925*    
87000P 2700*    82000P 4925*    71000P 5350*    66000P 6225*    70000P 7100*    
88000P 3425*    83000P 5600*    72000P 5950*    68000P 7575*    72000P 8450*    
                                                                                
82000C 3800*    77000C 3950*    66000C 5200*    56000C 8100*    60000C 8275*    
83000C 3025*    78000C 3375*    67000C 4600*    58000C 6700*    62000C 6950*    
84000C 2350*    79000C 2850*    68000C 4025*    60000C 5400*    64000C 5725*    
85000C 1800*    80000C 2375*    69000C 3500*    62000C 4250*    66000C 4550*    
86000C 1350*    81000C 1950*    70000C 3000*    64000C 3225*    68000C 3525*    
87000C 1000*    82000C 1575*    71000C 2550*    66000C 2400*    70000C 2725*    
88000C  725*    83000C 1250*    72000C 2150*    68000C 1750*    72000C 2075*    
89000C  525*    84000C 1000*    73000C 1800*    70000C 1250*    74000C 1550*    
90000C  375*    85000C  775*    74000C 1500*    72000C  875*    76000C 1150*    
91000C  275*    86000C  600*    75000C 1250*    74000C  625*    78000C  850*    
92000C  200*    87000C  475*    76000C 1025*    76000C  450*    80000C  650*    
93000C  150*    88000C  375*    77000C  850*    78000C  350*    82000C  475*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]