Commodity Quotes
COMMODITY QUOTES 08/28/08
LEAN HOGS (LH) FEEDER CATTLE (FC) LIVE CATTLE (LC)
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
OCT 6920 6845 6852*-197 AUG 11265 11240 11240* -55 AUG10115 10060 10107* +45
DEC 6970 6880 6895*-175 SEP 11195 11115 11110* -12 OCT10435 10365 10382* +5
FEB 7570 7495 7505*-125 OCT 11095 11000 11042* +0 DEC10600 10530 10587* +65
APR 8045 7940 7985*-132 NOV 11062 10980 10987* -12 FEB10642 10570 10620* +37
MAY 8515 8420 8470*-120 JAN 11040 10965 10980* -5 APR10730 10670 10680* -2
JUN 8900 8820 8900* -40 MAR 10990 10970 10980* -5 JUN10465 10410 10440* +40
JUL 8730 8620 8700* -70 APR 11010 10980 10985* +5 AUG10625 10600 10625* +22
AUG 8510 8430 8440* -75 MAY 11050 11000 11017* -12 OCT10875 10850 10860* +30
PORK BELLIES (PB)
FEB 9165 8750 9020* -85
MAR 9200 9050 9050*-400
MAY 9325 9230 9230*-450
JUL 9500 9500*-275
AUG 9600 9600*-200
LCATTLE LAST LAST LAST LAST LAST
OCT08 103825* DEC08 105875* FEB09 106200* APR09 106800* JUN09 104400*
96000P 200* 97000P 825* 90000P 450* 90000P
97000P 300* 98000P 1000* 92000P 625* 92000P 900a
98000P 425* 99000P 1200* 94000P 875* 94000P 1125*
99000P 575* 100000 1425* 96000P 1200* 96000P 1525* 94000P
100000 775* 101000 1725* 98000P 1600* 98000P 2000* 96000P 2450*
101000 1050* 102000 2050* 100000 2100* 100000 2575* 98000P 3100*
102000 1350* 103000 2425* 102000 2750* 102000 3325* 100000 3825*
103000 1800* 104000 2850* 104000 3575* 104000 4175* 102000 4700*
104000 2300* 105000 3200* 106000 4600* 106000 5150* 104000 5700*
105000 2800* 106000 3575* 108000 5600* 108000 6125* 106000 6775*
106000 3450* 107000 4150* 110000 6850* 110000 7250* 108000
107000 4175* 108000 4750* 112000 8200* 112000 8475* 110000 9125*
101000 3875* 102000 5900* 100000 8250*
102000 3175* 103000 5200a 102000 6850* 100000
103000 2625* 104000 4725* 104000 5750* 104000 6950* 100000
104000 2125* 105000 4075* 106000 4800* 106000 5950* 106000 5200*
105000 1625* 106000 3450* 108000 3825* 108000 4950* 108000 4350*
106000 1275* 107000 3025* 110000 3100* 110000 4100* 110000 3625*
107000 1000* 108000 2650* 112000 2450* 112000 3350* 112000 2975*
108000 775* 109000 2300* 114000 1950* 114000 2700* 114000 2600a
109000 575* 110000 2000* 116000 1500* 116000 2150* 116000 1950*
110000 450* 111000 1700* 118000 1100* 118000 1750* 118000C 1575*
111000C 325* 112000 1450* 120000 850* 120000 1400* 120000C 1250*
FCATTLE LAST LAST LAST LAST LAST
AUG08 112400* SEP08 111100* OCT08 110425* NOV08 109875* JAN09 109800*
104000P 25a 98000P 75* 94000P 150* 94000P 325* 94000P 900*
106000P 25a 100000P 125* 96000P 225* 96000P 425* 96000P 1150*
107000P 25a 102000P 150* 98000P 350* 98000P 575* 98000P 1425*
108000P 50* 104000P 200* 100000P 500* 100000P 750* 100000P 1800*
109000P 25a 106000P 400* 102000P 725* 102000P 975* 102000P 2225*
110000P 25a 108000P 750* 104000P 1000* 104000P 1250* 104000P 2700*
111000P 25a 109000P 1125* 106000P 1400* 106000P 1850* 106000P 3300*
112000P 25U 110000P 1450* 108000P 2000* 108000P 2550* 108000P 4600a
113000P 600* 112000P 2475* 110000P 2925* 110000P 3175* 110000P 4850*
114000P 1600* 114000P 3675* 112000P 3950* 112000P 4400* 112000P 5825*
115000P 2600* 115000P 4475* 114000P 5150* 114000P 5750* 114000P 6925*
116000P 3600* 116000P 5300* 116000P 6525* 116000P 7300* 116000P 8300*
110000C 2400* 106000C 5500*
111000C 1400* 108000C 3850* 106000C 106000C
112000C 400* 110000C 2550* 108000C 4425* 108000C 4425*
113000C 25a 111000C 110000C 3350* 110000C 3050*
114000C 25a 112000C 1575* 112000C 2375* 112000C 2275* 110000C
115000C 25a 114000C 775* 114000C 1600* 114000C 1650* 112000C 3800a
116000C 25a 115000C 575* 116000C 975* 116000C 1200* 114000C 2800a
118000C 25a 116000C 400* 118000C 600* 118000C 825* 116000C 2150*
120000C 25a 117000C 250* 120000C 375* 120000C 575* 118000C 1575*
122000C 25a 118000C 225* 122000C 250* 122000C 375* 120000C 1125*
124000C 120000C 125* 124000C 150* 124000C 250* 122000C 750*
126000C 25a 122000C 75* 126000C 100* 126000C 150* 124000C 500*
HOGS LAST LAST LAST LAST LAST
OCT08 68525* DEC08 68950* FEB09 75050* APR09 79850* MAY09 84700*
58000P 275* 58000P 625* 60000P 800*
60000P 400* 60000P 925* 62000P 1000*
62000P 600* 62000P 1350* 64000P 1250* 70000P
64000P 875* 64000P 1900* 66000P 1550* 72000P 2525*
66000P 1400* 65000P 2225* 68000P 2075* 74000P 3150*
67000P 1800* 66000P 2575* 70000P 2725* 76000P 4000*
68000P 2250* 68000P 3425* 72000P 3500* 78000P 4850*
69000P 2725* 70000P 4300* 74000P 4400* 80000P 5800*
70000P 3275* 71000P 4925* 76000P 5375* 82000P 6950* 80000P
72000P 4625* 72000P 5625* 78000P 6475* 84000P 8200* 98000P15300*
73000P 5350* 74000P 6950* 80000P 7725* 86000P 9400*
74000P 6150* 76000P 8400* 82000P 9100* 88000P10725*
66000C 5500*
66000C 68000C 4375*
68000C 2775* 70000C 3250* 74000C 76000C
70000C 1800* 71000C 2900* 76000C 4425* 82000C 4825*
72000C 1150* 72000C 2600* 78000C 3550* 84000C 4100* 98000C
73000C 900* 74000C 1925* 80000C 2825* 86000C 3325*
74000C 700* 76000C 1400* 82000C 2225* 88000C 2675*
75000C 575* 78000C 1100* 84000C 1725* 90000C 2100*
76000C 500* 79000C 925* 86000C 1325* 92000C 1775*
77000C 400* 80000C 750* 88000C 1000* 94000C 1475*
78000C 350* 81000C 625* 90000C 800* 96000C 1250*
79000C 325* 82000C 500* 92000C 650* 98000C 1050*
PBELLIES LAST LAST LAST LAST LAST
FEB09 90200* MAR09 90500* MAY09 92300* JUL09 95000* AUG09 96000*
96000P
96000C
104000 2950*
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from
the Data Transmission Network.
|