COMMODITY QUOTES 01/20/23
e-LEAN HOGS (@HE) e-FEEDER CATTLE (@GF) e- LIVE CATTLE (@LE)
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
FEB 7855 7690 7782*+117 JAN 17855 17755 17792* -17 FEB15680 15570 15662* +67
APR 8655 8450 8572*+132 MAR 18142 17965 18097* +87 APR16002 15890 15992* +80
MAY 9457 9317 9380* +62 APR 18620 18467 18577* +62 JUN15670 15590 15657* +57
JUN10335 10237 10252* +27 MAY 19077 18950 19035* +30 AUG15687 15597 15675* +60
JUL10482 10382 10412* +32 AUG 20420 20295 20395* +25 OCT16152 16060 16142* +50
AUG10440 10330 10372* +35 SEP 20762 20587 20727* +70 DEC16532 16447 16522* +40
OCT 9122 9032 9105* +65 OCT 21020 20782 20980* +102 FEB16775 16715 16765* +22
DEC 8400 8332 8387* +67 NOV 21172 20972 21137* +142 APR16952 16882 16940* +45
FEB 8727 8692 8727* +35
APR 9062 9062 9062* +52
MAY 9687* +52
eLCATTLE LAST LAST LAST LAST LAST
FEB23 156625* APR23 159925* JUN23 156575* AUG23 156750* OCT23 161425*
148000P 25* 151000P 550* 148000P 1150* 140000P 700* 144000P 1025*
149000P 50* 152000P 675* 149000P 1325* 142000P 875* 146000P 1250*
150000P 50* 153000P 825* 150000P 1550* 144000P 1125* 148000P 1550*
151000P 75* 154000P 1000* 151000P 1800* 146000P 1425* 150000P 1900*
152000P 100* 155000P 1225* 152000P 2100* 148000P 1800* 152000P 2325*
153000P 150* 156000P 1475* 153000P 2400* 150000P 2275* 154000P 2825*
154000P 250* 157000P 1775* 154000P 2775* 152000P 2850* 156000P 3425*
155000P 450* 158000P 2125* 155000P 3150* 154000P 3525* 158000P 4100*
156000P 750* 159000P 2525* 156000P 3575* 156000P 4350* 160000P 4900*
157000P 1200* 160000P 2975* 157000P 4025* 158000P 5300* 162000P 5800*
158000P 1850* 161000P 3500* 158000P 4500* 160000P 6400* 164000P 6800*
159000P 2625* 162000P 4050* 159000P 5025* 162000P 7625* 166000P 7925*
153000C 3775* 156000C 5375* 153000C 5950* 150000C 8900* 154000C10100*
154000C 2875* 157000C 4675* 154000C 5300* 152000C 7500* 156000C 8725*
155000C 2075* 158000C 4050* 155000C 4700* 154000C 6225* 158000C 7450*
156000C 1375* 159000C 3450* 156000C 4150* 156000C 5075* 160000C 6300*
157000C 825* 160000C 2900* 157000C 3600* 158000C 4075* 162000C 5225*
158000C 475* 161000C 2425* 158000C 3100* 160000C 3200* 164000C 4275*
159000C 250* 162000C 1975* 159000C 2650* 162000C 2475* 166000C 3450*
160000C 125* 163000C 1600* 160000C 2250* 164000C 1875* 168000C 2750*
161000C 75* 164000C 1275* 161000C 1900* 166000C 1400* 170000C 2175*
162000C 50* 165000C 1000* 162000C 1600* 168000C 1025* 172000C 1700*
163000C 25* 166000C 775* 163000C 1350* 170000C 725* 174000C 1325*
eFCATTLE LAST LAST LAST LAST LAST
JAN23 177925* MAR23 180975* APR23 185775* MAY23 190350* AUG23 203950*
174000P 25* 172000P 650* 177000P 1175* 174000P 625* 188000P 1825*
174500P 25* 173000P 800* 178000P 1375* 176000P 825* 190000P 2225*
175000P 50* 174000P 975* 179000P 1625* 178000P 1100* 192000P 2675*
175500P 75* 175000P 1175* 180000P 1900* 180000P 1450* 194000P 3225*
176000P 125* 176000P 1425* 181000P 2200* 182000P 1875* 196000P 3850*
176500P 200* 177000P 1725* 182000P 2550* 184000P 2425* 198000P 4550*
177000P 300* 178000P 2050* 183000P 2925* 186000P 3075* 200000P 5350*
177500P 450* 179000P 2450* 184000P 3350* 188000P 3875* 202000P 6225*
178000P 650* 180000P 2875* 185000P 3800* 190000P 4800* 204000P 7175*
178500P 950* 181000P 3350* 186000P 4300* 192000P 5850* 206000P 8225*
179000P 1300* 182000P 3875* 187000P 4825* 194000P 7025* 208000P 9350*
179500P 1725* 183000P 4475* 188000P 5375* 196000P 8350* 210000P10550*
176500C 1625* 177000C 5675* 182000C 6275* 184000C 8700* 198000C10400*
177000C 1225* 178000C 5000* 183000C 5675* 186000C 7375* 200000C 9225*
177500C 875* 179000C 4400* 184000C 5100* 188000C 6200* 202000C 8125*
178000C 575* 180000C 3850* 185000C 4575* 190000C 5150* 204000C 7125*
178500C 375* 181000C 3325* 186000C 4075* 192000C 4225* 206000C 6200*
179000C 225* 182000C 2875* 187000C 3600* 194000C 3425* 208000C 5375*
179500C 150* 183000C 2450* 188000C 3175* 196000C 2750* 210000C 4625*
180000C 100* 184000C 2075* 189000C 2775* 198000C 2200* 212000C 3975*
180500C 75* 185000C 1775* 190000C 2425* 200000C 1750* 214000C 3400*
181000C 50* 186000C 1500* 191000C 2125* 202000C 1375* 216000C 2925*
181500C 25* 187000C 1250* 192000C 1850* 204000C 1100* 218000C 2500*
182000C 25* 188000C 1050* 193000C 1600* 206000C 875* 220000C 2125*
eHOGS LAST LAST LAST LAST LAST
FEB23 77825* APR23 85725* MAY23 93800* JUN23 102525* JUL23 104125*
69000P 125* 76000P 1425* 85000P 2275* 86000P 1375* 88000P 1675*
70000P 175* 77000P 1625* 86000P 2525* 88000P 1700* 90000P 2025*
71000P 225* 78000P 1850* 87000P 2800* 90000P 2075* 92000P 2450*
72000P 325* 79000P 2125* 88000P 3125* 92000P 2500* 94000P 2925*
73000P 425* 80000P 2400* 89000P 3450* 94000P 3025* 96000P 3475*
74000P 575* 81000P 2725* 90000P 3825* 96000P 3625* 98000P 4125*
75000P 800* 82000P 3100* 91000P 4225* 98000P 4325* 100000 4875*
76000P 1075* 83000P 3475* 92000P 4650* 100000 5125* 102000 5700*
77000P 1450* 84000P 3900* 93000P 5125* 102000 6050* 104000 6625*
78000P 1900* 85000P 4375* 94000P 5600* 104000 7100* 106000 7650*
79000P 2475* 86000P 4850* 95000P 6100* 106000 8200* 108000 8750*
80000P 3100* 87000P 5375* 96000P 6625* 108000 9375* 110000 9950*
74000C 4400* 81000C 7425* 90000C 7575* 96000C10075* 98000C10150*
75000C 3625* 82000C 6775* 91000C 7000* 98000C 8800* 100000 8925*
76000C 2900* 83000C 6175* 92000C 6425* 100000 7625* 102000 7800*
77000C 2275* 84000C 5625* 93000C 5900* 102000 6575* 104000 6750*
78000C 1750* 85000C 5075* 94000C 5400* 104000 5625* 106000 5800*
79000C 1300* 86000C 4575* 95000C 4925* 106000 4775* 108000 4950*
80000C 950* 87000C 4125* 96000C 4450* 108000 3975* 110000 4175*
81000C 675* 88000C 3700* 97000C 4025* 110000 3275* 112000 3500*
82000C 475* 89000C 3300* 98000C 3625* 112000 2675* 114000 2900*
83000C 325* 90000C 2925* 99000C 3250* 114000 2150* 116000 2400*
84000C 225* 91000C 2575* 100000 2925* 116000 1750* 118000 1950*
85000C 150* 92000C 2275* 101000 2600* 118000 1400* 120000 1600*
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from
the Data Transmission Network.
| 