Commodity Quotes

green line


COMMODITY QUOTES     09/18/20
    e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)       e- LIVE CATTLE (@LE) 
    HIGH  LOW  LAST CHG       HIGH   LOW   LAST CHG       HIGH   LOW   LAST CHG
OCT 6777 6590 6650*  -2  SEP 14175 14030 14087* +95  OCT 10797 10660 10735* +57
DEC 6450 6280 6352* -10  OCT 14315 14137 14242* +97  DEC 11252 11102 11185* +52
FEB 6890 6782 6855* +35  NOV 14355 14200 14252* +32  FEB 11662 11555 11607* +32
APR 7180 7105 7162* +30  JAN 14200 14057 14135* +57  APR 11845 11752 11815* +37
MAY 7582 7492 7527* -10  MAR 14150 14017 14095* +70  JUN 11187 11105 11160* +40
JUN 8020 7932 7997* +32  APR 14255 14125 14207* +57  AUG 11007 10940 10987* +32
JUL 7990 7907 7975* +37  MAY 14300 14175 14240* +40  OCT 11195 11137 11185* +47
AUG 7845 7770 7837* +37  AUG 14710 14547 14565* -25  DEC 11527 11505 11505* +30
OCT 6530 6480 6497*  +7                                                        
DEC 5975 5975 5975* +15                                                        
FEB           6337* +15                                                        

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
OCT20    107350*  DEC20  111850*   FEB21 116075*   APR21 118150*   JUN21 111600*
99000P    100*    103000P  975*    108000P 1700*   102000P  900*  96000P  1050* 
100000P   125*    104000P 1150*    109000P 1925*   104000P 1125*  98000P  1300* 
101000P   175*    105000P 1350*    110000P 2200*   106000P 1425*  100000P 1650* 
102000P   225*    106000P 1575*    111000P 2475*   108000P 1775*  102000P 2075* 
103000P   325*    107000P 1850*    112000P 2800*   110000P 2225*  104000P 2575* 
104000P   450*    108000P 2150*    113000P 3150*   112000P 2750*  106000P 3150* 
105000P   625*    109000P 2475*    114000P 3525*   114000P 3375*  108000P 3825* 
106000P   875*    110000P 2850*    115000P 3950*   116000P 4125*  110000P 4575* 
107000P  1225*    111000P 3250*    116000P 4375*   118000P 4950*  112000P 5450* 
108000P  1700*    112000P 3700*    117000P 4850*   120000P 5925*  114000P 6450* 
109000P  2325*    113000P 4200*    118000P 5325*   122000P 7025*  116000P 7575* 
110000P  3075*    114000P 4725*    119000P 5875*   124000P 8275*  118000P 8850* 
                                                                                
104000C  3800*    108000C 6000*    113000C 6225*   112000C 8900*  106000C 8750* 
105000C  2975*    109000C 5325*    114000C 5600*   114000C 7525*  108000C 7400* 
106000C  2225*    110000C 4700*    115000C 5025*   116000C 6275*  110000C 6175* 
107000C  1575*    111000C 4100*    116000C 4450*   118000C 5100*  112000C 5050* 
108000C  1050*    112000C 3550*    117000C 3925*   120000C 4075*  114000C 4050* 
109000C   675*    113000C 3050*    118000C 3400*   122000C 3175*  116000C 3175* 
110000C   425*    114000C 2575*    119000C 2950*   124000C 2425*  118000C 2450* 
111000C   275*    115000C 2175*    120000C 2525*   126000C 1800*  120000C 1850* 
112000C   200*    116000C 1800*    121000C 2150*   128000C 1325*  122000C 1375* 
113000C   125*    117000C 1500*    122000C 1825*   130000C  975*  124000C 1025* 
114000C   100*    118000C 1225*    123000C 1525*   132000C  700*  126000C  775* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
SEP20     140875* OCT20  142425*   NOV20 142525*   JAN21 141350*   MAR21 140950*
136000P    25*   133000P  525*    134000P 1100*   124000P 1025*   124000P 1425* 
136500P    25*   134000P  600*    135000P 1275*   126000P 1250*   126000P 1725* 
137000P    25*   135000P  725*    136000P 1475*   128000P 1525*   128000P 2100* 
137500P    50*   136000P  975*    137000P 1700*   130000P 1875*   130000P 2525* 
138000P    50*   137000P 1050*    138000P 2100*   132000P 2275*   132000P 3000* 
138500P    75*   138000P 1450*    139000P 2250*   134000P 2775*   134000P 3575* 
139000P   100*   139000P 1525*    140000P 3000*   136000P 3350*   136000P 4225* 
139500P   150*   140000P 1825*    141000P 2925*   138000P 4050*   138000P 4975* 
140000P   250*   141000P 2175*    142000P 1250*   140000P 4850*   140000P 5800* 
140500P   375*   142000P 2575*    143000P 3775*   142000P 5750*   142000P 6725* 
141000P   600*   143000P 3025*    144000P 4275*   144000P 6775*   144000P 7775* 
141500P   925*   144000P 2000*    145000P 4825*   146000P 7925*   146000P 8925* 
                                                                                
138500C  2450*   138000C 6025*    139000C 5775*   134000C10125*   134000C10525* 
139000C  1975*   139000C 4950*    140000C 5100*   136000C 8700*   136000C 9175* 
139500C  1525*   140000C 5500*    141000C 4450*   138000C 7400*   138000C 7925* 
140000C  1125*   141000C 3600*    142000C 3700*   140000C 6200*   140000C 6750* 
140500C   750*   142000C 3000*    143000C 3300*   142000C 5100*   142000C 5675* 
141000C   475*   143000C 2450*    144000C 5425*   144000C 4125*   144000C 4725* 
141500C   300*   144000C 1950*    145000C 2350*   146000C 3275*   146000C 3875* 
142000C   175*   145000C 1550*    146000C 1950*   148000C 2550*   148000C 3125* 
142500C   125*   146000C 1200*    147000C 1625*   150000C 1975*   150000C 2500* 
143000C    75*   147000C  950*    148000C  700*   152000C 1525*   152000C 1975* 
143500C    50*   148000C  725*    149000C 1100*   154000C 1150*   154000C 1575* 
144000C    25*   149000C  575*    150000C  900*   156000C  900*   156000C 1225* 
                                                                                
eHOGS     LAST            LAST            LAST            LAST            LAST  
OCT20   66500*  DEC20   63525*  FEB21   68550*  APR21   71625*  MAY21   75275*  
59000P  650*    56000P 1900*    60000P 2100*    56000P 1000*    60000P 1300*    
60000P  800*    57000P 2175*    61000P 2350*    58000P 1275*    62000P 1625*    
61000P 1000*    58000P 2475*    62000P 2650*    60000P 1625*    64000P 2050*    
62000P 1225*    59000P 2800*    63000P 2975*    62000P 2050*    66000P 2525*    
63000P 1500*    60000P 3175*    64000P 3325*    64000P 2575*    68000P 3075*    
64000P 1800*    61000P 3575*    65000P 3700*    66000P 3200*    70000P 3725*    
65000P 2175*    62000P 4000*    66000P 4100*    68000P 3925*    72000P 4475*    
66000P 2600*    63000P 4450*    67000P 4550*    70000P 4750*    74000P 5325*    
67000P 3100*    64000P 4950*    68000P 5000*    72000P 5700*    76000P 6275*    
68000P 3650*    65000P 5475*    69000P 5500*    74000P 6750*    78000P 7350*    
69000P 4275*    66000P 6025*    70000P 6000*    76000P 7925*    80000P 8550*    
70000P 4950*    67000P 6625*    71000P 6550*    78000P 9225*    82000P 9850*    
                                                                                
64000C 4300*    61000C 6100*    65000C 7250*    66000C 8800*    70000C 9000*    
65000C 3675*    62000C 5525*    66000C 6650*    68000C 7550*    72000C 7750*    
66000C 3100*    63000C 4975*    67000C 6100*    70000C 6375*    74000C 6600*    
67000C 2600*    64000C 4475*    68000C 5550*    72000C 5325*    76000C 5550*    
68000C 2150*    65000C 4000*    69000C 5050*    74000C 4375*    78000C 4625*    
69000C 1775*    66000C 3550*    70000C 4550*    76000C 3550*    80000C 3825*    
70000C 1450*    67000C 3150*    71000C 4100*    78000C 2850*    82000C 3125*    
71000C 1175*    68000C 2800*    72000C 3675*    80000C 2250*    84000C 2525*    
72000C  950*    69000C 2475*    73000C 3275*    82000C 1775*    86000C 2050*    
73000C  775*    70000C 2175*    74000C 2925*    84000C 1400*    88000C 1650*    
74000C  625*    71000C 1925*    75000C 2600*    86000C 1125*    90000C 1325*    
75000C  500*    72000C 1700*    76000C 2300*    88000C  900*    92000C 1075*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.

green line

[ AgEBB ] - [ Farm Marketing ]