Commodity Quotes

green line


COMMODITY QUOTES     08/16/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
OCT 7132  6795  6877*-175 AUG 14532 14190 14225* -310 AUG11055 10895 10947* -57 
DEC 6535  6265  6347*-122 SEP 14672 14295 14312* -362 OCT10970 10807 10832* -72 
FEB 6892  6672  6770* -82 OCT 14625 14262 14277* -352 DEC11175 11012 11030*-117 
APR 7182  7002  7092* -47 NOV 14597 14252 14285* -317 FEB11385 11195 11227*-142 
MAY 7647  7510  7580* -32 JAN 14285 13940 13952* -347 APR11432 11235 11262*-165 
JUN 7935  7792  7872* -25 MAR 14025 13680 13690* -342 JUN10860 10660 10685*-190 
JUL 7865  7745  7812* -32 APR 13952 13695 13702* -332 AUG10645 10505 10520*-207 
AUG 7745  7660  7675* -57 MAY 13850 13625 13655* -280 OCT10737 10607 10632*-117 
OCT 6547  6527  6532*  -5                                                       
DEC             6092*  -5                                                       
FEB             5750* +65                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
OCT17    108325*  DEC17  110300*   FEB18 112275*   APR18 112625*   JUN18 106850*
101000P  1275a    103000P 2400a    106000P 3350*   98000P  1650*  92000P  1550b 
102000P  1500a    104000P 2550b    107000P 3800a   100000P 1925b  94000P  2000* 
103000P  1725a    105000P 3000a    108000P 4175a   102000P 2550*  96000P  2325b 
104000P  2025*    106000P 3375a    109000P 4375b   104000P 2950b  98000P  3025* 
105000P  2350a    107000P 3750*    110000P 5025a   106000P 3650b  100000P 3525a 
106000P  2750a    108000P 4150*    111000P 5475a   108000P 4525*  102000P 4275b 
107000P  3175a    109000P 4450b    112000P 5925a   110000P 5325*  104000P 5325a 
108000P  3625a    110000P 5050a    113000P 6425a   112000P 6250*  106000P 6200a 
109000P  4075a    111000P 5400b    114000P 6975a   114000P 7275*  108000P 7225a 
110000P  4650a    112000P 6050*    115000P 7275b   116000P 8600a  110000P 8450a 
111000P  5250a    113000P 6625a    116000P 7950*   118000P 9850a  112000P 9800a 
112000P  5875a    114000P 7200a    117000P 8725a   120000P11100a  114000P11225a 
                                                                                
106000C  5250a    108000C 6350b    111000C 6450b   108000C 8650b  102000C 9200* 
107000C  4475b    109000C 6050a    112000C 5975b   110000C 8225a  104000C 8025* 
108000C  4075a    110000C 5325b    113000C 5475b   112000C 6975a  106000C 6950* 
109000C  3450b    111000C 4775b    114000C 5000b   114000C 5700b  108000C 6175a 
110000C  3100a    112000C 4350*    115000C 4675*   116000C 5000*  110000C 5175a 
111000C  2525b    113000C 3875b    116000C 4250*   118000C 4225a  112000C 4275* 
112000C  2175b    114000C 3425b    117000C 3850*   120000C 3475*  114000C 3550* 
113000C  1925a    115000C 3050b    118000C 3400b   122000C 2850*  116000C 3025a 
114000C  1600b    116000C 2700b    119000C 3025b   124000C 2300b  118000C 2400* 
115000C  1375a    117000C 2375b    120000C 2825*   126000C 1850b  120000C 2125a 
116000C  1100*    118000C 2075b    121000C 2450b   128000C 1400b  122000C 1675a 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG17     142250* SEP17  143125*   OCT17 142775*   NOV17 142850*   JAN18 139525*
141500P  1525*   139000P 2600*    138000P 3725*   138000P 4475*   126000P 3225* 
142000P  1750*   140000P 2975*    139000P 4100*   139000P20225    128000P 3800* 
142500P  1975*   141000P 3375*    140000P 4500*   140000P 5300*   130000P 4425* 
143000P  2225*   142000P 3800*    141000P 4925*   141000P21925    132000P 5075* 
143500P  2525*   143000P 4275*    142000P 5375*   142000P 6175*   134000P 5800* 
144000P  2850*   144000P 4750*    143000P 5850*   143000P23700    136000P 6600* 
144500P  3175*   145000P 5300*    144000P 6325*   144000P 7175*   138000P 7475* 
145000P  3525*   146000P 5850*    145000P 6850*   145000P25525    140000P 8400* 
145500P  3900*   147000P 6475*    146000P 7425*   146000P 8250*   142000P 9425* 
146000P  4275*   148000P 7125*    147000P 8025*   147000P27400    144000P10500* 
146500P  4675*   149000P 7800*    148000P 8650*   148000P 9400*   146000P11700* 
147000P  5100*   150000P 8525*    149000P 9275*   149000P29300    148000P12950* 
                                                                                
144000C  1100*   144000C 3875*    143000C 5625*   143000C  700    136000C10100* 
144500C   925*   145000C 3425*    144000C 5100*   144000C 6025*   138000C 8975* 
145000C   775*   146000C 3000*    145000C 4625*   145000C  525    140000C 7950* 
145500C   650*   147000C 2600*    146000C 4200*   146000C 5100*   142000C 6950* 
146000C   525*   148000C 2250*    147000C 3800*   147000C  400    144000C 6050* 
146500C   425*   149000C 1925*    148000C 3425*   148000C 4275*   146000C 5250* 
147000C   350*   150000C 1650*    149000C 3075*   149000C  300    148000C 4525* 
147500C   300*   151000C 1400*    150000C 2750*   150000C 3550*   150000C 3875* 
148000C   250*   152000C 1200*    151000C 2475*   151000C  225    152000C 3300* 
148500C   200*   153000C 1025*    152000C 2200*   152000C 2925*   154000C 2800* 
149000C   150*   154000C  875*    153000C 1950*   153000C  175    156000C 2350* 
149500C   125*   155000C  725*    154000C 1750*   154000C 2400*   158000C 1975* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
OCT17   68775*  DEC17   63475*  FEB18   67700*  APR18   70925*  MAY18   75800*  
63000P 1350*    57000P 1575*    61000P 1775*    56000P  575*    60000P  675*    
64000P 1575*    58000P 1825*    62000P 2050*    58000P  800*    62000P  925*    
65000P 1850*    59000P 2125*    63000P 2350*    60000P 1100*    64000P 1250*    
66000P 2125*    60000P 2425*    64000P 2675*    62000P 1475*    66000P 1650*    
67000P 2450*    61000P 2750*    65000P 3025*    64000P 1925*    68000P 2125*    
68000P 2800*    62000P 3100*    66000P 3375*    66000P 2500*    70000P 2700*    
69000P 3175*    63000P 3475*    67000P 3775*    68000P 3175*    72000P 3350*    
70000P 3600*    64000P 3875*    68000P 4175*    70000P 3950*    74000P 4075*    
71000P 4075*    65000P 4300*    69000P 4600*    72000P 4850*    76000P 4900*    
72000P 4625*    66000P 4775*    70000P 5075*    74000P 5850*    78000P 5800*    
73000P 5250*    67000P 5300*    71000P 5575*    76000P 7025*    80000P 6825*    
74000P 5975*    68000P 5900*    72000P 6150*    78000P 8350*    82000P 8000*    
                                                                                
68000C 3575*    62000C 4575*    66000C 5075*    66000C 7400*    70000C 8450*    
69000C 2950*    63000C 3950*    67000C 4475*    68000C 6075*    72000C 7125*    
70000C 2375*    64000C 3350*    68000C 3875*    70000C 4875*    74000C 5875*    
71000C 1850*    65000C 2775*    69000C 3300*    72000C 3775*    76000C 4700*    
72000C 1400*    66000C 2250*    70000C 2775*    74000C 2800*    78000C 3625*    
73000C 1025*    67000C 1800*    71000C 2300*    76000C 1975*    80000C 2650*    
74000C  750*    68000C 1400*    72000C 1875*    78000C 1325*    82000C 1850*    
75000C  525*    69000C 1075*    73000C 1500*    80000C  825*    84000C 1225*    
76000C  375*    70000C  825*    74000C 1200*    82000C  475*    86000C  775*    
77000C  275*    71000C  625*    75000C  950*    84000C  275*    88000C  475*    
78000C  200*    72000C  475*    76000C  750*    86000C  125*    90000C  275*    
79000C  150*    73000C  375*    77000C  600*    88000C   50*    92000C  150*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]