Commodity Quotes

green line


COMMODITY QUOTES      03/29/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
APR 6582  6470  6530* +20 MAR 13340 13260 13330*  +95 APR12175 12077 12135* +57 
MAY 7037  6922  6947*  +7 APR 13547 13295 13440* +145 JUN11262 11157 11185* +25 
JUN 7347  7225  7275* +30 MAY 13397 13160 13322* +162 AUG10815 10697 10755* +42 
JUL 7375  7282  7310*  -5 AUG 13572 13362 13485* +130 OCT10767 10667 10722* +50 
AUG 7370  7295  7300* -30 SEP 13510 13300 13430* +137 DEC10840 10757 10800* +37 
OCT 6490  6435  6445* -45 OCT 13370 13167 13285* +142 FEB10825 10750 10780* +22 
DEC 6130  6042  6052* -67 NOV 13177 12970 13097* +132 APR10692 10622 10652* +35 
FEB 6387  6330  6350* -77 JAN 12690 12575 12615* +100 JUN 9887  9830  9875* +40 
APR 6657  6632  6650* -70                                                       
MAY             7120* -70                                                       
JUN 7442  7427  7430* -50                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
APR17    121350*  JUN17  111850*   AUG17 107550*   OCT17 107225*   DEC17 108000*
113000P    50*    104000P 1025*    92000P   625*   90000P   750*  92000P  1125* 
114000P    50*    105000P 1200*    94000P   800*   92000P   950*  94000P  1400* 
115000P    75*    106000P 1425*    96000P  1050*   94000P  1225*  96000P  1750* 
116000P   100*    107000P 1675*    98000P  1400*   96000P  1550*  98000P  2150* 
117000P   150*    108000P 1975*    100000P 1825*   98000P  1975*  100000P 2625* 
118000P   250*    109000P 2300*    102000P 2350*   100000P 2475*  102000P 3200* 
119000P   450*    110000P 2650*    104000P 2975*   102000P 3075*  104000P 3875* 
120000P   750*    111000P 3075*    106000P 3725*   104000P 3750*  106000P 4625* 
121000P  1175*    112000P 3525*    108000P 4600*   106000P 4525*  108000P 5475* 
122000P  1725*    113000P 4050*    110000P 5650*   108000P 5425*  110000P 6425* 
123000P  2400*    114000P 4600*    112000P 6825*   110000P 6400*  112000P 7500* 
124000P  3150*    115000P 5200*    114000P 8175*   112000P 7550*  114000P 8700* 
                                                                                
118000C  3600*    109000C 5125*    102000C 7875*   100000C 9650*  102000C 9175* 
119000C  2800*    110000C 4500*    104000C 6500*   102000C 8275*  104000C 7850* 
120000C  2100*    111000C 3925*    106000C 5275*   104000C 6950*  106000C 6600* 
121000C  1525*    112000C 3375*    108000C 4150*   106000C 5750*  108000C 5475* 
122000C  1075*    113000C 2900*    110000C 3200*   108000C 4650*  110000C 4450* 
123000C   750*    114000C 2450*    112000C 2400*   110000C 3650*  112000C 3525* 
124000C   500*    115000C 2075*    114000C 1750*   112000C 2800*  114000C 2725* 
125000C   325*    116000C 1725*    116000C 1250*   114000C 2100*  116000C 2075* 
126000C   200*    117000C 1425*    118000C  875*   116000C 1550*  118000C 1575* 
127000C   125*    118000C 1175*    120000C  650*   118000C 1125*  120000C 1200* 
128000C    75*    119000C  975*    122000C  475*   120000C  850*  122000C  900* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
MAR17     133300* APR17  134400*   MAY17 133225*   AUG17 134850*   SEP17 134300*
128500P    50a   125000P  400*    124000P 1250*   126000P 3175*   125000P 9200  
129000P   200a   126000P  500*    125000P 6625    127000P 9225    126000P 3675* 
129500P    50a   127000P  600*    126000P 1625*   128000P 3700*   127000P10200  
130000P    25*   128000P  725*    127000P 7525    129000P10300    128000P 4250* 
130500P    25*   129000P  875*    128000P 2075*   130000P 4300*   129000P11300  
131000P    25*   130000P 1075*    129000P 8600    131000P11450    130000P 4900* 
131500P    25*   131000P 1300*    130000P 2650*   132000P 4975*   131000P12525  
132000P    25*   132000P 1575*    131000P 9850    133000P12700    132000P 5625* 
132500P    50*   133000P 1900*    132000P 3350*   134000P 5750*   133000P13800  
133000P   150*   134000P 2275*    133000P11250    135000P14025    134000P 6450* 
133500P   350*   135000P 2725*    134000P 4200*   136000P 6625*   135000P15225  
134000P   750*   136000P 3250*    135000P12775    137000P15475    136000P 7350* 
                                                                                
131000C  2325*   130000C 5475*    129000C 2925    131000C 3875    130000C 9175* 
131500C  1825*   131000C 4700*    130000C 5850*   132000C 7825*   131000C 3475  
132000C  1325*   132000C 3975*    131000C 2175    133000C 3125    132000C 7925* 
132500C   850*   133000C 3300*    132000C 4575*   134000C 6600*   133000C 2775  
133000C   450*   134000C 2675*    133000C 1575    135000C 2475    134000C 6750* 
133500C   150*   135000C 2125*    134000C 3450*   136000C 5500*   135000C 2200  
134000C    50*   136000C 1650*    135000C 1125    137000C 1925    136000C 5650* 
134500C    25*   137000C 1250*    136000C 2475*   138000C 4500*   137000C 1700  
135000C    25*   138000C  925*    137000C  800    139000C 1450    138000C 4650* 
135500C    50a   139000C  675*    138000C 1725*   140000C 3625*   139000C 1325  
136000C    50a   140000C  475*    139000C  575    141000C 1075    140000C 3800* 
136500C    50a   141000C  350*    140000C 1150*   142000C 2875*   141000C 1050  

eHOGS     LAST            LAST            LAST            LAST            LAST  
APR17   65300*  MAY17   69475*  JUN17   72750*  JUL17   73100*  AUG17   73000*  
57000P   75a    61000P   75b    56000P  175a    58000P  275b    58000P  525a    
58000P  700a    62000P  175b    58000P   50b    60000P  250b    60000P 1100a    
59000P  150a    63000P  625a    60000P  500a    62000P  300b    62000P  350a    
60000P  100b    64000P 1150a    62000P  225b    64000P  325b    64000P 1350a    
61000P   25b    65000P   75b    64000P 1000a    66000P  300b    66000P 1725a    
62000P  300b    66000P 1800a    66000P 1375a    68000P 1950a    68000P 2250a    
63000P  100b    67000P 1300b    68000P 1550b    70000P 1000a    70000P 3775a    
64000P 1100a    68000P 2600a    70000P 4000a    72000P 1000b    72000P 3675b    
65000P 2000a    69000P 2100b    72000P 1875a    74000P 4550a    74000P 2500b    
66000P 1700a    70000P 2975a    74000P 2200a    76000P 5700a    76000P 3250b    
67000P 2700a    71000P 3575a    76000P 2000b    78000P 3000b    78000P 3000b    
68000P 3975a    72000P 6000a    78000P 3575b    80000P 8175b    80000P 8675a    
                                                                                
62000C 3775a    66000C 5000b    66000C 7950a    68000C 6800b    68000C 7075b    
63000C 2950b    67000C 3800b    68000C 6150b    70000C 5800a    70000C 5775b    
64000C 2250a    68000C 3625a    70000C 5100a    72000C 4350b    72000C 4625b    
65000C 1575a    69000C 3050a    72000C 3900a    74000C 3575a    74000C 3925a    
66000C 7800a    70000C 2575a    74000C 3025a    76000C 2750a    76000C 2000b    
67000C  650b    71000C 2075a    76000C 2000b    78000C 5400a    78000C  500b    
68000C  800a    72000C 2500a    78000C 2500a    80000C 3950a    80000C 3950a    
69000C 1025a    73000C 1100b    80000C 3500a    82000C 1200a    82000C 1500a    
70000C 2350a    74000C 1150a    82000C 1200a    84000C  725b    84000C 1550a    
71000C 4000a    75000C  925a    84000C 1000b    86000C 1100a    86000C 1500a    
72000C  675a    76000C  375b    86000C 2000a    88000C  475a    88000C  425b    
73000C 1300a    77000C  575a    88000C  125b    90000C  375a    90000C  475a    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]