Commodity Quotes

green line


COMMODITY QUOTES     07/17/19
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
AUG 8205  7962  8200*+295 AUG 14090 13890 14057*  -47 AUG10825 10737 10812* -10 
OCT 7792  7595  7782*+252 SEP 14150 13935 14077* -110 OCT10920 10812 10875* -50 
DEC 7585  7367  7572*+237 OCT 14177 13977 14107* -115 DEC11360 11255 11335* -37 
FEB 7950  7737  7937*+227 NOV 14157 14012 14122* -100 FEB11752 11632 11705* -50 
APR 8240  8085  8230*+172 JAN 14050 13865 13957* -115 APR11937 11835 11885* -72 
MAY 8600  8500  8600*+112 MAR 13917 13755 13845* -105 JUN11262 11175 11225* -65 
JUN 8967  8867  8942* +92 APR 13885 13885 13885* -115 AUG11085 11052 11062* -55 
JUL 8875  8807  8862* +52 MAY 13897 13840 13897* -122 OCT11250 11250 11250* -65 
AUG 8770  8700  8755* +45                                                       
OCT 7600  7500  7572* +52                                                       
DEC 7217  7100  7160* +20                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG19    108125*  OCT19  108750*   DEC19 113350*   FEB20 117050*   APR20 118850*
100000P    50*    101000P  900*    106000P 1625*   102000P  700*  104000P  875* 
101000P    75*    102000P 1100*    107000P 1875*   104000P  950*  106000P 1175* 
102000P    75*    103000P 1300*    108000P 2175*   106000P 1250*  108000P 1550* 
103000P   125*    104000P 1550*    109000P 2500*   108000P 1675*  110000P 2025* 
104000P   200*    105000P 1850*    110000P 2850*   110000P 2175*  112000P 2600* 
105000P   300*    106000P 2175*    111000P 3250*   112000P 2800*  114000P 3300* 
106000P   450*    107000P 2550*    112000P 3675*   114000P 3550*  116000P 4100* 
107000P   725*    108000P 2975*    113000P 4125*   116000P 4400*  118000P 5000* 
108000P  1100*    109000P 3450*    114000P 4625*   118000P 5400*  120000P 6025* 
109000P  1625*    110000P 3975*    115000P 5150*   120000P 6550*  122000P 7150* 
110000P  2300*    111000P 4550*    116000P 5725*   122000P 7800*  124000P 8375* 
111000P  3150*    112000P 5175*    117000P 6350*   124000P 9200*  126000P 9725* 
                                                                                
105000C  3425*    106000C 4925*    111000C 5575*   112000C 7800*  114000C 8100* 
106000C  2575*    107000C 4300*    112000C 5000*   114000C 6550*  116000C 6925* 
107000C  1850*    108000C 3725*    113000C 4475*   116000C 5450*  118000C 5850* 
108000C  1225*    109000C 3200*    114000C 3975*   118000C 4475*  120000C 4875* 
109000C   750*    110000C 2725*    115000C 3525*   120000C 3625*  122000C 4025* 
110000C   425*    111000C 2300*    116000C 3100*   122000C 2900*  124000C 3275* 
111000C   275*    112000C 1925*    117000C 2725*   124000C 2300*  126000C 2625* 
112000C   150*    113000C 1600*    118000C 2375*   126000C 1825*  128000C 2100* 
113000C   100*    114000C 1325*    119000C 2075*   128000C 1425*  130000C 1700* 
114000C    50*    115000C 1075*    120000C 1825*   130000C 1125*  132000C 1375* 
115000C    50*    116000C  875*    121000C 1575*   132000C  900*  134000C 1125* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG19     140575* SEP19  140775*   OCT19 141075*   NOV19 141225*   JAN20 139575*
137000P  1625*   134000P 1600*    134000P 2300*   126000P  975*   124000P 1500* 
137500P  1775*   135000P 1850*    135000P 2600*   128000P 1275*   126000P 1900* 
138000P  1950*   136000P 2150*    136000P 2925*   130000P 1650*   128000P 2350* 
138500P  2125*   137000P 2475*    137000P 3300*   132000P 2100*   130000P 2875* 
139000P  2325*   138000P 2850*    138000P 3675*   134000P 2650*   132000P 3500* 
139500P  2525*   139000P 3250*    139000P 4100*   136000P 3325*   134000P 4200* 
140000P  2750*   140000P 3700*    140000P 4550*   138000P 4100*   136000P 5000* 
140500P  3000*   141000P 4150*    141000P 5025*   140000P 4950*   138000P 5900* 
141000P  3275*   142000P 4700*    142000P 5525*   142000P 5950*   140000P 6875* 
141500P  3550*   143000P 5275*    143000P 6075*   144000P 7025*   142000P 7975* 
142000P  3825*   144000P 5900*    144000P 6675*   146000P 8250*   144000P 9175* 
142500P  4100*   145000P 6525*    145000P 7275*   148000P 9575*   146000P10450* 
                                                                                
139500C  3600*   139000C 5025*    139000C 6175*   136000C 8525*   134000C 9725* 
140000C  3325*   140000C 4475*    140000C 5625*   138000C 7300*   136000C 8550* 
140500C  3075*   141000C 3925*    141000C 5100*   140000C 6175*   138000C 7450* 
141000C  2850*   142000C 3475*    142000C 4625*   142000C 5175*   140000C 6450* 
141500C  2625*   143000C 3050*    143000C 4175*   144000C 4275*   142000C 5575* 
142000C  2400*   144000C 2675*    144000C 3775*   146000C 3500*   144000C 4775* 
142500C  2175*   145000C 2325*    145000C 3375*   148000C 2850*   146000C 4075* 
143000C  1950*   146000C 2000*    146000C 3000*   150000C 2300*   148000C 3425* 
143500C  1775*   147000C 1700*    147000C 2675*   152000C 1850*   150000C 2850* 
144000C  1600*   148000C 1450*    148000C 2375*   154000C 1500*   152000C 2375* 
144500C  1450*   149000C 1250*    149000C 2100*   156000C 1200*   154000C 2025* 
145000C  1300*   150000C 1050*    150000C 1850*   158000C  950*   156000C 1700* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
AUG19   82000*  OCT19   77825*  DEC19   75725*  FEB20   79375*  APR20   82300*  
71000P  175*    67000P 2100*    65000P 3525*    62000P 2725a    64000P 2900*    
72000P  200*    68000P 2375*    66000P 3875*    64000P 3000b    66000P 3425*    
73000P  250*    69000P 2625b    67000P 4225*    66000P 3625b    68000P 4025*    
74000P  325*    70000P 2975*    68000P 4600*    68000P 3000b    70000P 4700*    
75000P  425*    71000P 3275b    69000P 5000*    70000P 5550a    72000P 5450*    
76000P  550*    72000P 3700*    70000P 5425*    72000P 5975*    74000P 6275*    
77000P  725*    73000P 4100*    71000P 5875*    74000P 6850*    76000P 7150*    
78000P  950*    74000P 4525*    72000P 6325*    76000P 7625b    78000P 8075*    
79000P 1225*    75000P 4975*    73000P 6800*    78000P 8625b    80000P 9075*    
80000P 1550*    76000P 5450*    74000P 7300*    80000P 9875*    82000P10125*    
81000P 1950*    77000P 5950*    75000P 7800*    82000P10800b    84000P11250*    
82000P 2425*    78000P 6475*    76000P 8350*    84000P12000b    86000P12400*    
                                                                                
76000C 6550*    72000C 9500*    70000C11125*    72000C13050b    74000C14500*    
77000C 5725*    73000C10500a    71000C10575*    74000C12200*    76000C13400*    
78000C 4950*    74000C 8325*    72000C10025*    76000C10925b    78000C12350*    
79000C 4625a    75000C 7675b    73000C 9500*    78000C 1500b    80000C11350*    
80000C 3550*    76000C 7250*    74000C 9025*    80000C 9075b    82000C10425*    
81000C 3925a    77000C 6625b    75000C 8525*    82000C 8400*    84000C 9550*    
82000C 2425*    78000C 6300*    76000C 8075*    84000C 7650*    86000C 8725*    
83000C 1900b    79000C 5850a    77000C 7625*    86000C 6750b    88000C 7975*    
84000C 1575*    80000C 5400*    78000C 7200*    88000C 1225b    90000C 7275*    
85000C 1575a    81000C 5075a    79000C 6775*    90000C 5700*    92000C 6650*    
86000C  975*    82000C 4600*    80000C 6400*    92000C 5175*    94000C 6075*    
87000C  750*    83000C 4175b    81000C 6025*    94000C 1200b    96000C 5550*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]