Commodity Quotes

green line


COMMODITY QUOTES     11/15/19
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
DEC 6330  6247  6320* +45 NOV 14660 14605 14625*  -37 DEC11942 11857 11910*  +2 
FEB 7340  7140  7200*-137 JAN 14492 14360 14427*  +22 FEB12510 12442 12497*  +5 
APR 8027  7797  7897*-132 MAR 14472 14347 14422*  +15 APR12627 12557 12607*  -2 
MAY 8575  8460  8502*-162 APR 14602 14477 14545*   +5 JUN11785 11717 11760*  -7 
JUN 9167  8962  9037*-142 MAY 14665 14545 14607*  +10 AUG11535 11467 11510* -10 
JUL 9175  9000  9057*-152 AUG 15105 15020 15047*   +5 OCT11615 11555 11595* -20 
AUG 9045  8870  8925*-157 SEP 15140 15075 15085*  -15 DEC11820 11772 11802* -17 
OCT 7585  7482  7505*-110 OCT 15072 15032 15072*  +40 FEB11980 11925 11967*  +0 
DEC 7000  6935  6985* -15                                                       
FEB 7235  7225  7235* -60                                                       
APR 7510  7510  7510* -47                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
DEC19    119100*  FEB20  124975*   APR20 126075*   JUN20 117600*   AUG20 115100*
111000P    75*    117000P 1225*    118000P 1775*   102000P  750*  100000P 1050* 
112000P   100*    118000P 1425*    119000P 2000*   104000P 1000*  102000P 1350* 
113000P   150*    119000P 1650*    120000P 2300*   106000P 1300*  104000P 1725* 
114000P   225*    120000P 1925*    121000P 2600*   108000P 1675*  106000P 2175* 
115000P   325*    121000P 2225*    122000P 2925*   110000P 2150*  108000P 2725* 
116000P   475*    122000P 2575*    123000P 3300*   112000P 2750*  110000P 3350* 
117000P   700*    123000P 2950*    124000P 3700*   114000P 3450*  112000P 4075* 
118000P  1000*    124000P 3400*    125000P 4150*   116000P 4275*  114000P 4925* 
119000P  1425*    125000P 3850*    126000P 4600*   118000P 5225*  116000P 5875* 
120000P  1950*    126000P 4350*    127000P 5075*   120000P 6250*  118000P 6950* 
121000P  2575*    127000P 4900*    128000P 5600*   122000P 7425*  120000P 8125* 
122000P  3350*    128000P 5450*    129000P 6150*   124000P 8700*  122000P 9450* 
                                                                                
116000C  3575*    122000C 5550*    123000C 6350*   112000C 8325*  110000C 8400* 
117000C  2800*    123000C 4925*    124000C 5775*   114000C 7025*  112000C 7150* 
118000C  2100*    124000C 4375*    125000C 5225*   116000C 5875*  114000C 6025* 
119000C  1525*    125000C 3825*    126000C 4675*   118000C 4825*  116000C 4975* 
120000C  1050*    126000C 3325*    127000C 4150*   120000C 3875*  118000C 4075* 
121000C   675*    127000C 2875*    128000C 3675*   122000C 3050*  120000C 3275* 
122000C   450*    128000C 2425*    129000C 3250*   124000C 2350*  122000C 2600* 
123000C   300*    129000C 2075*    130000C 2825*   126000C 1800*  124000C 2050* 
124000C   200*    130000C 1750*    131000C 2475*   128000C 1325*  126000C 1600* 
125000C   125*    131000C 1500*    132000C 2150*   130000C 1000*  128000C 1225* 
126000C   100*    132000C 1250*    133000C 1850*   132000C  750*  130000C  950* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
NOV19     146250* JAN20  144275*   MAR20 144225*   APR20 145450*   MAY20 146075*
142500P    50*   136000P 1150*    136000P 2175*   130000P 1200*   130000P 1300* 
143000P    50*   137000P 1350*    137000P 2450*   132000P 1525*   132000P 1650* 
143500P    50*   138000P 1575*    138000P 2725*   134000P 1925*   134000P 2050* 
144000P   100*   139000P 1825*    139000P 3025*   136000P 2375*   136000P 2525* 
144500P   150*   140000P 2125*    140000P 3375*   138000P 2925*   138000P 3075* 
145000P   225*   141000P 2450*    141000P 3750*   140000P 3575*   140000P 3725* 
145500P   325*   142000P 2825*    142000P 4150*   142000P 4300*   142000P 4450* 
146000P   475*   143000P 3225*    143000P 4575*   144000P 5125*   144000P 5275* 
146500P   725*   144000P 3650*    144000P 5050*   146000P 6075*   146000P 6200* 
147000P  1050*   145000P 4150*    145000P 5550*   148000P 7125*   148000P 7250* 
147500P  1450*   146000P 4700*    146000P 6075*   150000P 8300*   150000P 8375* 
148000P  1875*   147000P 5275*    147000P 6625*   152000P 9575*   152000P 9625* 
                                                                                
145000C  1475*   141000C 5725*    141000C 6950*   140000C 9000*   140000C 9775* 
145500C  1075*   142000C 5100*    142000C 6375*   142000C 7725*   142000C 8500* 
146000C   725*   143000C 4500*    143000C 5800*   144000C 6575*   144000C 7325* 
146500C   475*   144000C 3925*    144000C 5275*   146000C 5525*   146000C 6275* 
147000C   300*   145000C 3425*    145000C 4775*   148000C 4600*   148000C 5325* 
147500C   200*   146000C 2975*    146000C 4300*   150000C 3775*   150000C 4475* 
148000C   125*   147000C 2550*    147000C 3850*   152000C 3050*   152000C 3725* 
148500C    75*   148000C 2200*    148000C 3425*   154000C 2450*   154000C 3050* 
149000C    50*   149000C 1850*    149000C 3050*   156000C 1950*   156000C 2475* 
149500C    25*   150000C 1550*    150000C 2700*   158000C 1550*   158000C 2025* 
150000C    25*   151000C 1300*    151000C 2400*   160000C 1225*   160000C 1650* 
150500C    25*   152000C 1075*    152000C 2100*   162000C  975*   162000C 1325* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
DEC19   63200*  FEB20   72000*  APR20   78975*  MAY20   85025*  JUN20   90375*  
55000P  225*    65000P 3175*    72000P 4000b    70000P 3275*    76000P 3825*    
56000P  300*    66000P 3525*    73000P 5650*    72000P 3800*    78000P 4400*    
57000P  400*    67000P 3900*    74000P 4300b    74000P 4425*    80000P 5050*    
58000P  550*    68000P 4275*    75000P 6475*    76000P 5075*    82000P 5750*    
59000P  725*    69000P 4700*    76000P 6950b    78000P 5825*    84000P 6525*    
60000P  975*    70000P 5150*    77000P 7350*    80000P 6625*    86000P 7350*    
61000P 1275*    71000P 5600*    78000P 8100a    82000P 7500*    88000P 8225*    
62000P 1650*    72000P 6100*    79000P 8325*    84000P 8425*    90000P 9175*    
63000P 2100*    73000P 6625*    80000P 8825*    86000P 9450*    92000P10200*    
64000P 2625*    74000P 7175*    81000P 9350*    88000P10500*    94000P11275*    
65000P 3225*    75000P 7725*    82000P 9975b    90000P11650*    96000P12425*    
66000P 3900*    76000P 8300*    83000P10475*    92000P12850*    98000P13600*    
                                                                                
60000C 4175*    70000C 7150*    77000C 9325*    80000C11625*    86000C11675*    
61000C 3475*    71000C 6600*    78000C 8725a    82000C10500*    88000C10600*    
62000C 2850*    72000C 6100*    79000C 8300*    84000C 9450*    90000C 9550*    
63000C 2300*    73000C 5625*    80000C 7750a    86000C 8475*    92000C 8575*    
64000C 1825*    74000C 5175*    81000C 7325*    88000C 7550*    94000C 7675*    
65000C 1425*    75000C 4725*    82000C 6825a    90000C 6700*    96000C 6825*    
66000C 1100*    76000C 4325*    83000C 6475*    92000C 5900*    98000C 6050*    
67000C  850*    77000C 3950*    84000C 5800b    94000C 5175*    100000 5325*    
68000C  650*    78000C 3600*    85000C 5650*    96000C 4525*    102000 4650*    
69000C  500*    79000C 3275*    86000C 3100b    98000C 3950*    104000 4075*    
70000C  400*    80000C 6100a    87000C 4925*    100000 3450*    106000 3550*    
71000C  300*    81000C 2700*    88000C 4575*    102000 3000*    108000 1100b    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]