Commodity Quotes

green line


COMMODITY QUOTES     02/24/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)      e- LIVE CATTLE (@LE)
    HIGH LOW  LAST   CHG      HIGH  LOW   LAST   CHG      HIGH  LOW   LAST  CHG
APR 6822 6632 6802* +145 MAR 12510 12150 12170* -345 FEB 12395 12220 12375* +67
MAY 7405 7252 7397* +110 APR 12550 12130 12155* -395 APR 11670 11460 11495*-157
JUN 7795 7632 7782* +120 MAY 12452 12085 12107* -357 JUN 10687 10467 10485*-192
JUL 7802 7640 7790* +110 AUG 12540 12245 12265* -295 AUG 10247 10017 10032*-217
AUG 7780 7600 7770* +112 SEP 12410 12165 12185* -285 OCT 10252 10052 10065*-205
OCT 6705 6550 6697*  +82 OCT 12280 12055 12062* -287 DEC 10337 10160 10177*-187
DEC 6227 6075 6210*  +57 NOV 12150 11997 12010* -220 FEB 10352 10192 10202*-180
FEB 6490 6347 6490*  +80 JAN 11702 11702 11702* -170 APR 10230 10095 10095*-180
APR 6745 6725 6745*  +50
MAY           7407*  +50
JUN           7620*  +50

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
APR17    114950*  JUN17  104850*   AUG17 100325*   OCT17 100650*   DEC17 101775*
109000P   950*    99000P  1875*    86000P   800*   86000P  1100*  88000P  1475* 
110000P  1175*    100000P 2150*    88000P  1050*   88000P  1375*  90000P  1825* 
111000P  1425*    101000P 2450*    90000P  1375*   90000P  1725*  92000P  2250* 
112000P  1725*    102000P 2775*    92000P  1775*   92000P  2150*  94000P  2750* 
113000P  2075*    103000P 3150*    94000P  2275*   94000P  2650*  96000P  3325* 
114000P  2475*    104000P 3550*    96000P  2875*   96000P  3275*  98000P  4000* 
115000P  2925*    105000P 4000*    98000P  3575*   98000P  3975*  100000P 4775* 
116000P  3450*    106000P 4475*    100000P 4400*   100000P 4800*  102000P 5625* 
117000P  4025*    107000P 5000*    102000P 5350*   102000P 5725*  104000P 6575* 
118000P  4650*    108000P 5550*    104000P 6425*   104000P 6750*  106000P 7650* 
119000P  5325*    109000P 6175*    106000P 7675*   106000P 7925*  108000P 8850* 
120000P  6050*    110000P 6800*    108000P 9075*   108000P 9225*  110000P10175* 
                                                                                
114000C  3425*    104000C 4400*    96000C  7175*   96000C  7900*  98000C  7750* 
115000C  2875*    105000C 3850*    98000C  5900*   98000C  6600*  100000C 6525* 
116000C  2400*    106000C 3325*    100000C 4725*   100000C 5425*  102000C 5400* 
117000C  1975*    107000C 2850*    102000C 3675*   102000C 4375*  104000C 4375* 
118000C  1600*    108000C 2400*    104000C 2775*   104000C 3425*  106000C 3450* 
119000C  1275*    109000C 2025*    106000C 2025*   106000C 2600*  108000C 2675* 
120000C  1000*    110000C 1675*    108000C 1425*   108000C 1925*  110000C 2000* 
121000C   800*    111000C 1375*    110000C  975*   110000C 1375*  112000C 1475* 
122000C   625*    112000C 1125*    112000C  650*   112000C  950*  114000C 1075* 
123000C   475*    113000C  925*    114000C  450*   114000C  650*  116000C  750* 
124000C   350*    114000C  750*    116000C  300*   116000C  425*  118000C  525* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
MAR17     121700* APR17  121550*   MAY17 121075*   AUG17 122650*   SEP17 121850*
121000P  2125*   117000P 2025*    117000P 3775    118000P 4375*   117000P 6125  
121500P  2350*   118000P 2300*    118000P 3200*   119000P 5875    118000P 4950* 
122000P  2600*   119000P 2650*    119000P 4400    120000P 5125*   119000P 6800  
122500P  2850*   120000P 3000*    120000P 3950*   121000P 6600    120000P 5675* 
123000P  3125*   121000P 3400*    121000P 5075    122000P 5950*   121000P 7550  
123500P  3400*   122000P 3850*    122000P 4825*   123000P 7375    122000P 6475* 
124000P  3725*   123000P 4350*    123000P 5825    124000P 6850*   123000P 8350  
124500P  4050*   124000P 4900*    124000P 5850*   125000P 8275    124000P 7375* 
125000P  4400*   125000P 5475*    125000P 6625    126000P 7850*   125000P 9200  
125500P  4750*   126000P 6125*    126000P 7050*   127000P 9225    126000P 8400* 
126000P  5125*   127000P 6800*    127000P 7525    128000P 8950*   127000P10200  
126500P  5500*   128000P 7550*    128000P 8425*   129000P10300    128000P 9550* 
                                                                                
123500C  1600*   122000C 3400*    122000C 3900*   123000C 7750    122000C 6325* 
124000C  1425*   123000C 2900*    123000C 6125    124000C 5525*   123000C 7250  
124500C  1250*   124000C 2450*    124000C 2925*   125000C 6650    124000C 5250* 
125000C  1100*   125000C 2025*    125000C 4925    126000C 4525*   125000C 6125  
125500C   950*   126000C 1675*    126000C 2125*   127000C 5625    126000C 4275* 
126000C   825*   127000C 1375*    127000C 3850    128000C 3625*   127000C 5125  
126500C   700*   128000C 1100*    128000C 1500*   129000C 4700    128000C 3425* 
127000C   600*   129000C  900*    129000C 2925    130000C 2850*   129000C 4250  
127500C   500*   130000C  725*    130000C 1025*   131000C 3875    130000C 2675* 
128000C   425*   131000C  575*    131000C 2175    132000C 2175*   131000C 3475  
128500C   375*   132000C  475*    132000C  700*   133000C 3125    132000C 2050* 
129000C   325*   133000C  375*    133000C 1575    134000C 1625*   133000C 2775  
                                                                                
eHOGS     LAST            LAST            LAST            LAST            LAST  
APR17   68025*  MAY17   73975*  JUN17   77825*  JUL17   77900*  AUG17   77700*  
59000P  300*    65000P  725*    60000P  225*    60000P  350*    60000P  450*    
60000P  375*    66000P  875*    62000P  325*    62000P  475*    62000P  600*    
61000P  500*    67000P 1075*    64000P  475*    64000P  650*    64000P  825*    
62000P  675*    68000P 1300*    66000P  675*    66000P  900*    66000P 1100*    
63000P  900*    69000P 1575*    68000P  950*    68000P 1225*    68000P 1475*    
64000P 1150*    70000P 1875*    70000P 1350*    70000P 1650*    70000P 1950*    
65000P 1450*    71000P 2200*    72000P 1850*    72000P 2175*    72000P 2525*    
66000P 1800*    72000P 2600*    74000P 2475*    74000P 2825*    74000P 3225*    
67000P 2200*    73000P 3000*    76000P 3250*    76000P 3600*    76000P 4000*    
68000P 2650*    74000P 3475*    78000P 4175*    78000P 4500*    78000P 4875*    
69000P 3175*    75000P 3975*    80000P 5250*    80000P 5550*    80000P 5900*    
70000P 3750*    76000P 4525*    82000P 6475*    82000P 6725*    82000P 7050*    
                                                                                
64000C 5175*    70000C 5825*    70000C 9150*    70000C 9525*    70000C 9625*    
65000C 4475*    71000C 5175*    72000C 7650*    72000C 8050*    72000C 8200*    
66000C 3825*    72000C 4550*    74000C 6300*    74000C 6725*    74000C 6900*    
67000C 3200*    73000C 3975*    76000C 5075*    76000C 5500*    76000C 5700*    
68000C 2675*    74000C 3450*    78000C 4000*    78000C 4400*    78000C 4575*    
69000C 2200*    75000C 2950*    80000C 3075*    80000C 3450*    80000C 3600*    
70000C 1775*    76000C 2500*    82000C 2300*    82000C 2650*    82000C 2775*    
71000C 1425*    77000C 2100*    84000C 1650*    84000C 1975*    84000C 2100*    
72000C 1125*    78000C 1750*    86000C 1175*    86000C 1450*    86000C 1550*    
73000C  900*    79000C 1450*    88000C  800*    88000C 1050*    88000C 1150*    
74000C  700*    80000C 1200*    90000C  575*    90000C  775*    90000C  850*    
75000C  550*    81000C  975*    92000C  425*    92000C  575*    92000C  625*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]