Commodity Quotes
COMMODITY QUOTES 11/20/09
LEAN HOGS (LH) FEEDER CATTLE (FC) LIVE CATTLE (LC)
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
DEC 5780 5555 5760*+162 JAN 9285 9200 9267* +85 DEC 8415 8352 8395* +27
FEB 6500 6290 6437*+110 MAR 9375 9300 9357* +72 FEB 8580 8510 8542* +5
APR 6895 6682 6875*+140 APR 9495 9425 9492* +92 APR 8825 8780 8805* +17
MAY 7315 7232 7312* +80 MAY 9590 9510 9590* +90 JUN 8522 8497 8517* +30
JUN 7660 7610 7660* +67 AUG 9810 9742 9810* +110 AUG 8562 8525 8550* +20
JUL 7610 7550 7612* +87 SEP 9800 9800* +20 OCT 8832 8815 8830* +12
AUG 7555 7505 7555* +42 OCT 9770 9770* +20 DEC 8895 8890 8895* +35
OCT 6840 6770 6840* +50 NOV 9780 9780* +5 FEB 8990 8960 8990* +40
PORK BELLIES (PB)
FEB 8875 8700 8712* +5
MAR 8650 8450* +0
MAY 8670 8670* -5
JUL 8700* +0
AUG 8475 8400* +0
FEB +0
LCATTLE LAST LAST LAST LAST LAST
DEC09 83950* FEB10 85425 * APR10 88050 * JUN10 85175 * AUG10 85500 *
76000P 50* 76000P 125*
77000P 78000P 175*
78000P 25* 79000P 400a 76000P 150*
79000P 50* 80000P 450* 78000P 250* 76000P 675*
80000P 75* 81000P 625* 80000P 425* 76000P 400* 78000P 1025*
81000P 100* 82000P 850* 82000P 725* 78000P 750* 80000P 1525*
82000P 200* 83000P 1150* 84000P 1225* 80000P 1150* 82000P 2150*
83000P 325* 84000P 1500* 86000P 1900* 82000P 1775* 84000P 2925*
84000P 725* 85000P 1950* 88000P 2775* 84000P 2625* 86000P 3900*
85000P 1425* 86000P 2475* 90000P 3850* 86000P 3650* 88000P 5050*
86000P 2275* 87000P 3050* 92000P 5175* 88000P 4825*
87000P 3175* 88000P 3675* 94000P 6725* 90000P 6200*
81000C 82000C 4275*
82000C 2150* 83000C 3500a 84000C 5250*
83000C 1275* 84000C 2925* 86000C 3950* 82000C 4925* 84000C 4425*
84000C 675* 85000C 2375* 88000C 2825* 84000C 3800* 86000C 3400*
85000C 375* 86000C 1900* 90000C 1900* 86000C 2825* 88000C 2575*
86000C 225* 87000C 1475* 92000C 1250* 88000C 2025* 90000C 1925*
87000C 125* 88000C 1100* 94000C 800* 90000C 1400* 92000C 1400*
88000C 75* 89000C 800* 96000C 500* 92000C 925* 96000C 750*
89000C 50* 90000C 550* 98000C 325* 94000C 625* 98000C 550*
90000C 25* 91000C 425* 100000 225* 96000C 475*
91000C 25* 92000C 350* 102000 150* 98000C 350*
FCATTLE LAST LAST LAST LAST LAST
JAN10 92675* MAR10 93575* APR10 94925* MAY10 95900* AUG10 98100*
80000P 150*
82000P 200*
84000P 300*
86000P 425* 84000P 1000*
88000P 600* 84000P 800a 86000P 1100* 86000P 1250* 84000P 1175*
89000P 750* 86000P 1000* 88000P 1450* 88000P 1550* 86000P 1450*
90000P 950* 88000P 1325* 90000P 1900* 90000P 1925* 88000P 1775*
91000P 1200* 90000P 1775* 92000P 2700a 92000P 2425* 90000P 2250*
92000P 1500* 92000P 2350* 94000P 3125* 94000P 3075* 96000P 4100*
93000P 2025* 94000P 3125* 96000P 4075* 96000P 3850*
94000P 2625* 96000P 4350* 100000P 6625* 98000P 4950*
95000P 98000P 5725* 100000P 6175*
90000C 7800*
90000C 3625* 92000C 5700a
92000C 2175* 92000C 3925* 94000C 94000C 4975* 96000C 6175*
93000C 1700* 94000C 2700* 96000C 3000* 96000C 3750* 108000C 1200a
94000C 1300* 96000C 1925* 98000C 2150* 98000C 2850* 110000C 1000a
95000C 975* 98000C 1325* 100000C 1575* 100000C 2100*
96000C 725* 100000C 900* 102000C 900a 102000C 1525*
97000C 600a 102000C 625* 104000C 800* 104000C 1100*
98000C 400* 104000C 425* 106000C 775*
99000C 106000C 300* 108000C 550*
100000C 200* 108000C 225*
HOGS LAST LAST LAST LAST LAST
DEC09 57600* FEB10 64375* APR10 68750* MAY10 73125* JUN10 76600*
48000P 75* 54000P 550* 52000P 650* 60000P 600*
49000P 100* 55000P 675* 54000P 750* 62000P 750*
50000P 125* 56000P 800* 56000P 850* 64000P 950*
51000P 150* 58000P 1175* 58000P 1125* 66000P 1250*
52000P 200* 59000P 1400* 60000P 1500* 68000P 1600*
53000P 275* 60000P 1650* 62000P 1950* 70000P 2050*
54000P 375* 61000P 1950* 64000P 2500* 72000P 2625*
55000P 525* 62000P 2275* 66000P 3100* 60000P 925* 74000P 3325*
56000P 775* 63000P 2650* 68000P 3850* 68000P 2600* 76000P 4075*
57000P 1150* 64000P 3075* 70000P 4775* 78000P 4950*
58000P 1600* 66000P 4050* 72000P 5850*
59000P 68000P 5325* 76000P 8475*
53000C 4875* 59000C 6775* 62000C 8675* 70000C 8625*
54000C 3975* 60000C 6025* 64000C 7225* 72000C 7200*
55000C 3125* 62000C 4650* 66000C 5850* 68000C 7700* 74000C 5900*
56000C 2375* 63000C 4025* 68000C 4600* 74000C 4100* 76000C 4675*
57000C 1750* 64000C 3450* 70000C 3525* 76000C 3075* 78000C 3550*
58000C 1200* 65000C 2900* 72000C 2600* 78000C 2200* 80000C 2600*
59000C 825* 66000C 2425* 74000C 1850* 82000C 1400a 82000C 1925*
60000C 525* 67000C 2050* 76000C 1250* 84000C 1375*
61000C 325* 68000C 1700* 78000C 900* 86000C 975*
62000C 200* 69000C 1425* 80000C 650* 88000C 650*
64000C 75* 70000C 1175* 82000C 450*
66000C 25* 72000C 775*
PBELLIES LAST LAST LAST LAST LAST
FEB10 87125* MAR10 84500* MAY10 86700* JUL10 87000* AUG10 84000*
78000P 1375*
78000C 10475*
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from
the Data Transmission Network.
|