Commodity Quotes

green line


COMMODITY QUOTES     12/01/21
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
DEC 7415  7320  7362* +25 JAN 16650 16492 16582*  +97 DEC13742 13590 13600* +12 
FEB 8065  7925  8012* +15 MAR 16822 16652 16790* +140 FEB13975 13817 13860* +70 
APR 8587  8437  8507* -17 APR 17070 16882 17045* +162 APR14262 14132 14177* +70 
MAY 9000  8972  9000* -37 MAY 17210 17017 17182* +160 JUN13782 13662 13730*+105 
JUN 9642  9525  9592*  -7 AUG 17937 17805 17920* +110 AUG13675 13535 13635*+112 
JUL 9620  9512  9590* -10 SEP 17995 17925 17995* +120 OCT13955 13832 13912*+100 
AUG 9535  9410  9507* -12 OCT 18077 17955 18030* +145 DEC14280 14162 14242* +82 
OCT 8120  8012  8107*  +0 NOV 18127 17975 18077* +177 FEB14517 14412 14485* +62 
DEC 7510  7415  7500*  +7                                                       
FEB             7790*  +7                                                       
APR             8120*  +7                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
DEC21    136000*  FEB22  138600*   APR22 141775*   JUN22 137300*   AUG22 136350*
128000P    25*    131000P  925*    134000P 1875*   122000P 1050*  120000P 1250* 
129000P    25*    132000P 1100*    135000P 2125*   124000P 1325*  122000P 1525* 
130000P    50*    133000P 1300*    136000P 2400*   126000P 1650*  124000P 1875* 
131000P    50*    134000P 1525*    137000P 2700*   128000P 2075*  126000P 2300* 
132000P    75*    135000P 1825*    138000P 3025*   130000P 2550*  128000P 2800* 
133000P    75*    136000P 2150*    139000P 3400*   132000P 3150*  130000P 3425* 
134000P   125*    137000P 2525*    140000P 3775*   134000P 3850*  132000P 4100* 
135000P   275*    138000P 2950*    141000P 4225*   136000P 4675*  134000P 4900* 
136000P   625*    139000P 3425*    142000P 4700*   138000P 5600*  136000P 5825* 
137000P  1275*    140000P 3950*    143000P 5200*   140000P 6675*  138000P 6825* 
138000P  2125*    141000P 4525*    144000P 5750*   142000P 7875*  140000P 7925* 
139000P  3075*    142000P 5175*    145000P 6325*   144000P 9200*  142000P 9150* 
                                                                                
133000C  3075*    136000C 4750*    139000C 6175*   132000C 8450*  130000C 9750* 
134000C  2125*    137000C 4125*    140000C 5550*   134000C 7150*  132000C 8450* 
135000C  1275*    138000C 3550*    141000C 5000*   136000C 5975*  134000C 7250* 
136000C   625*    139000C 3025*    142000C 4475*   138000C 4900*  136000C 6150* 
137000C   275*    140000C 2550*    143000C 3975*   140000C 3975*  138000C 5175* 
138000C   125*    141000C 2125*    144000C 3525*   142000C 3175*  140000C 4300* 
139000C    75*    142000C 1775*    145000C 3100*   144000C 2500*  142000C 3525* 
140000C    50*    143000C 1450*    146000C 2725*   146000C 1975*  144000C 2850* 
141000C    25*    144000C 1200*    147000C 2375*   148000C 1525*  146000C 2275* 
142000C    25*    145000C  975*    148000C 2075*   150000C 1175*  148000C 1825* 
143000C    13*    146000C  800*    149000C 1800*   152000C  925*  150000C 1450*
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
JAN22     165825* MAR22  167900*   APR22 170450*   MAY22 171825*   AUG22 179200*
162000P  2000*   160000P 2950*    162000P 3425*   156000P 2200*   164000P 3850* 
162500P  2150*   161000P 3250*    163000P 3700*   158000P 2575*   166000P 4350* 
163000P  2325*   162000P 3550*    164000P 4025*   160000P 3025*   168000P 4925* 
163500P  2500*   163000P 3875*    165000P 4350*   162000P 3525*   170000P 5525* 
164000P  2700*   164000P 4250*    166000P 4725*   164000P 4100*   172000P 6200* 
164500P  2875*   165000P 4625*    167000P 5100*   166000P 4750*   174000P 6925* 
165000P  3100*   166000P 5050*    168000P 5500*   168000P 5500*   176000P 7725* 
165500P  3325*   167000P 5475*    169000P 5925*   170000P 6325*   178000P 8575* 
166000P  3550*   168000P 5950*    170000P 6400*   172000P 7250*   180000P 9500* 
166500P  3800*   169000P 6450*    171000P 6875*   174000P 8275*   182000P10500* 
167000P  4075*   170000P 7000*    172000P 7375*   176000P 9400*   184000P11600* 
167500P  4350*   171000P 7550*    173000P 7900*   178000P10625*   186000P12750* 
                                                                                
164500C  4200*   165000C 7525*    167000C 8550*   166000C10575*   174000C12125* 
165000C  3925*   166000C 6925*    168000C 7950*   168000C 9325*   176000C10925* 
165500C  3650*   167000C 6375*    169000C 7375*   170000C 8150*   178000C 9775* 
166000C  3375*   168000C 5850*    170000C 6825*   172000C 7075*   180000C 8700* 
166500C  3125*   169000C 5350*    171000C 6325*   174000C 6100*   182000C 7725* 
167000C  2900*   170000C 4900*    172000C 5825*   176000C 5225*   184000C 6800* 
167500C  2675*   171000C 4450*    173000C 5350*   178000C 4450*   186000C 5950* 
168000C  2475*   172000C 4050*    174000C 4925*   180000C 3775*   188000C 5200* 
168500C  2275*   173000C 3675*    175000C 4500*   182000C 3175*   190000C 4525* 
169000C  2100*   174000C 3325*    176000C 4125*   184000C 2675*   192000C 3925* 
169500C  1925*   175000C 3000*    177000C 3750*   186000C 2250*   194000C 3400* 
170000C  1775*   176000C 2700*    178000C 3425*   188000C 1875*   196000C 2950*

eHOGS     LAST            LAST            LAST            LAST            LAST  
DEC21   73625*  FEB22   80125*  APR22   85075*  MAY22   90000*  JUN22   95925*  
66000P   75*    72000P 1925*    77000P 3375*    74000P 2100*    80000P 2575*    
67000P  100*    73000P 2125*    78000P 3650*    76000P 2425*    82000P 2950*    
68000P  125*    74000P 2375*    79000P 3950*    78000P 2800*    84000P 3400*    
69000P  175*    75000P 2650*    80000P 4250*    80000P 3250*    86000P 3875*    
70000P  250*    76000P 2950*    81000P 4600*    82000P 3750*    88000P 4450*    
71000P  400*    77000P 3275*    82000P 4975*    84000P 4350*    90000P 5075*    
72000P  625*    78000P 3625*    83000P 5350*    86000P 5025*    92000P 5775*    
73000P  925*    79000P 4025*    84000P 5775*    88000P 5800*    94000P 6575*    
74000P 1375*    80000P 4450*    85000P 6200*    90000P 6675*    96000P 7450*    
75000P 2000*    81000P 4900*    86000P 6650*    92000P 7650*    98000P 8400*    
76000P 2775*    82000P 5400*    87000P 7150*    94000P 8750*    100000 9450*    
77000P 3650*    83000P 5950*    88000P 7675*    96000P 9925*    10200010600*    
                                                                                
71000C 3025*    77000C 6400*    82000C 8050*    84000C10350*    90000C11000*    
72000C 2250*    78000C 5750*    83000C 7425*    86000C 9025*    92000C 9700*    
73000C 1550*    79000C 5150*    84000C 6850*    88000C 7800*    94000C 8500*    
74000C 1000*    80000C 4575*    85000C 6275*    90000C 6675*    96000C 7375*    
75000C  625*    81000C 4025*    86000C 5725*    92000C 5650*    98000C 6325*    
76000C  400*    82000C 3525*    87000C 5225*    94000C 4750*    100000 5375*    
77000C  275*    83000C 3075*    88000C 4750*    96000C 3950*    102000 4525*    
78000C  200*    84000C 2650*    89000C 4300*    98000C 3250*    104000 3775*    
79000C  125*    85000C 2275*    90000C 3875*    100000 2650*    106000 3100*    
80000C  100*    86000C 1950*    91000C 3500*    102000 2150*    108000 2525*    
81000C   75*    87000C 1650*    92000C 3125*    104000 1725*    110000 2050*    
82000C   50*    88000C 1400*    93000C 2800*    106000 1400*    112000 1650*   

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]