Commodity Quotes

green line


COMMODITY QUOTES     09/20/19
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
OCT 6247  6010  6035*-105 SEP 14057 13990 14032*  +37 OCT10012  9895  9935* -45 
DEC 6907  6495  6625*-170 OCT 13960 13842 13920*  +27 DEC10587 10435 10515* -67 
FEB 7535  7205  7390*-115 NOV 13775 13635 13702*  -22 FEB11257 11125 11207* -45 
APR 8122  7862  8070* -65 JAN 13455 13320 13385*  -45 APR11595 11477 11562* -27 
MAY 8757  8685  8745* -32 MAR 13365 13237 13295*  -42 JUN10880 10760 10842* -27 
JUN 9195  9002  9170* -47 APR 13470 13365 13410*  -47 AUG10692 10580 10660* -22 
JUL 9125  8952  9110* -20 MAY 13502 13417 13452*  -52 OCT10832 10807 10807* -30 
AUG 8960  8782  8932* -12 AUG 13960 13922 13960*  -57 DEC11045 11005 11042* -42 
OCT 7605  7540  7597*  -2                                                       
DEC 7130  7085  7130* +15                                                       
FEB             7425* +15                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
OCT19     99350*  DEC19  105150*   FEB20 112075*   APR20 115625*   JUN20 108425*
92000P    125*    98000P  1550*    105000P 2625*   100000P 1225*  92000P  1150* 
93000P    175*    99000P  1800*    106000P 2950*   102000P 1575*  94000P  1475* 
94000P    250*    100000P 2075*    107000P 3275*   104000P 2000*  96000P  1900* 
95000P    350*    101000P 2400*    108000P 3625*   106000P 2500*  98000P  2375* 
96000P    500*    102000P 2750*    109000P 4025*   108000P 3100*  100000P 2925* 
97000P    725*    103000P 3125*    110000P 4450*   110000P 3750*  102000P 3575* 
98000P   1025*    104000P 3550*    111000P 4900*   112000P 4475*  104000P 4300* 
99000P   1400*    105000P 4000*    112000P 5375*   114000P 5300*  106000P 5125* 
100000P  1900*    106000P 4500*    113000P 5875*   116000P 6250*  108000P 6050* 
101000P  2500*    107000P 5025*    114000P 6400*   118000P 7300*  110000P 7100* 
102000P  3200*    108000P 5600*    115000P 6925*   120000P 8475*  112000P 8225* 
103000P  4000*    109000P 6225*    116000P 7525*   122000P 9725*  114000P 9475* 
                                                                                
97000C   3075*    103000C 5275*    110000C 6500*   110000C 9325*  102000C 9950* 
98000C   2375*    104000C 4700*    111000C 5975*   112000C 8075*  104000C 8700* 
99000C   1750*    105000C 4150*    112000C 5450*   114000C 6925*  106000C 7525* 
100000C  1250*    106000C 3650*    113000C 4950*   116000C 5875*  108000C 6475* 
101000C   850*    107000C 3175*    114000C 4475*   118000C 4950*  110000C 5550* 
102000C   550*    108000C 2750*    115000C 4025*   120000C 4125*  112000C 4700* 
103000C   350*    109000C 2375*    116000C 3625*   122000C 3400*  114000C 3950* 
104000C   200*    110000C 2050*    117000C 3250*   124000C 2775*  116000C 3300* 
105000C   125*    111000C 1750*    118000C 2900*   126000C 2250*  118000C 2750* 
106000C    75*    112000C 1475*    119000C 2575*   128000C 1825*  120000C 2275* 
107000C    50*    113000C 1250*    120000C 2300*   130000C 1450*  122000C 1850* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
SEP19     140325* OCT19  139200*   NOV19 137025*   JAN20 133850*   MAR20 132950*
136000P    50*   131000P  850*    129000P 1450*   118000P 1075*   118000P 1725* 
136500P    75*   132000P 1025*    130000P 1650*   120000P 1400*   120000P 2125* 
137000P   100*   133000P 1225*    131000P 1925*   122000P 1775*   122000P 2625* 
137500P   125*   134000P 1500*    132000P 2250*   124000P 2225*   124000P 3175* 
138000P   175*   135000P 1775*    133000P 2575*   126000P 2750*   126000P 3825* 
138500P   225*   136000P 2075*    134000P 2925*   128000P 3400*   128000P 4550* 
139000P   300*   137000P 2450*    135000P 3300*   130000P 4125*   130000P 5350* 
139500P   425*   138000P 2850*    136000P 3725*   132000P 4975*   132000P 6275* 
140000P   600*   139000P 3300*    137000P 4225*   134000P 5925*   134000P 7275* 
140500P   825*   140000P 3800*    138000P 4725*   136000P 7000*   136000P 8400* 
141000P  1125*   141000P 4375*    139000P 5275*   138000P 8175*   138000P 9600* 
141500P  1450*   142000P 4950*    140000P 5875*   140000P 9475*   140000P10875* 
                                                                                
138500C  2050*   136000C 5275*    134000C 5950*   128000C 9200*   128000C 9450* 
139000C  1625*   137000C 4650*    135000C 5325*   130000C 7950*   130000C 8300* 
139500C  1250*   138000C 4050*    136000C 4750*   132000C 6800*   132000C 7225* 
140000C   925*   139000C 3500*    137000C 4250*   134000C 5775*   134000C 6250* 
140500C   650*   140000C 3000*    138000C 3750*   136000C 4850*   136000C 5350* 
141000C   450*   141000C 2575*    139000C 3300*   138000C 4050*   138000C 4575* 
141500C   275*   142000C 2150*    140000C 2900*   140000C 3350*   140000C 3875* 
142000C   175*   143000C 1800*    141000C 2525*   142000C 2775*   142000C 3275* 
142500C   100*   144000C 1500*    142000C 2200*   144000C 2250*   144000C 2750* 
143000C    50*   145000C 1250*    143000C 1875*   146000C 1850*   146000C 2300* 
143500C    25*   146000C 1025*    144000C 1625*   148000C 1500*   148000C 1925* 
144000C    25*   147000C  850*    145000C 1425*   150000C 1200*   150000C 1600* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
OCT19   60350*  DEC19   66250*  FEB20   73900*  APR20   80700*  MAY20   87450*  
53000P  275*    60000P 3400*    67000P 5325*    66000P 3475*    72000P 3650*    
54000P  375*    61000P 2475b    68000P 5725*    68000P 4050*    74000P 4250*    
55000P  525*    62000P 4175*    69000P 6150*    70000P 4700*    76000P 4950*    
56000P  700*    63000P 2150b    70000P 6600*    72000P 5425*    78000P 5700*    
57000P  950*    64000P 5050*    71000P 7075*    74000P 6225*    80000P 6525*    
58000P 1250*    65000P 7350a    72000P 7550*    76000P 7075*    82000P 7400*    
59000P 1600*    66000P 6025*    73000P 8050*    78000P 8025*    84000P 8375*    
60000P 2050*    67000P 3100b    74000P 8575*    80000P 9025*    86000P 9425*    
61000P 2550*    68000P 7125*    75000P 9125*    82000P10100*    88000P10500*    
62000P 3150*    69000P 7650b    76000P 9700*    84000P11225*    90000P11625*    
63000P 3800*    70000P 8300*    77000P10275*    86000P12425*    92000P12875*    
64000P 4525*    71000P 9050a    78000P10875*    88000P13700*    94000P14150*    
                                                                                
58000C 3575*    65000C 6775*    72000C 9450*    76000C11750*    82000C12800*    
59000C 2950*    66000C 6275*    73000C 8950*    78000C10700*    84000C11800*    
60000C 2375*    67000C 5825*    74000C 8475*    80000C 9725*    86000C10875*    
61000C 1900*    68000C 5375*    75000C 8025*    82000C 8800*    88000C 9950*    
62000C 1500*    69000C 4950*    76000C 7600*    84000C 7950*    90000C 9100*    
63000C 1150*    70000C 4575*    77000C 7200*    86000C 7175*    92000C 8350*    
64000C  900*    71000C 4175b    78000C 6800*    88000C 6450*    94000C 7650*    
65000C  675*    72000C 3850*    79000C 6425*    90000C 5800*    96000C 6975*    
66000C  525*    73000C  625b    80000C 6075*    92000C 5200*    98000C 6350*    
67000C  400*    74000C 3250*    81000C 5725*    94000C 4650*    100000 5800*    
68000C  325*    75000C  500b    82000C 5400*    96000C 4175*    102000 5275*    
69000C  250*    76000C 2725*    83000C 5100*    98000C 3750*    104000 4775*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]