Commodity Quotes

green line


COMMODITY QUOTES     04/08/20
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
APR 4430  4085  4312*-100 APR 12167 11737 11987* +495 APR 9282  9160  9282*+450 
MAY 5130  4450  4590*-247 MAY 12055 11745 11937* +557 JUN 8925  8560  8667*+187 
JUN 5715  4985  5145*-120 AUG 12775 12465 12755* +655 AUG 9367  8950  9220*+287 
JUL 6177  5565  5685* -92 SEP 12925 12550 12835* +585 OCT 9930  9530  9780*+297 
AUG 6347  5810  5885*-200 OCT 13077 12687 12935* +532 DEC10325  9920 10147*+262 
OCT 5737  5370  5437*-232 NOV 13172 12752 12975* +477 FEB10767 10315 10552*+222 
DEC 5500  5250  5367*-115 JAN 12942 12625 12767* +347 APR11002 10560 10762*+150 
FEB 6047  5862  5982* -62 MAR 12855 12855 12855* +122 JUN10370  9995 10120* +95 
APR 6615  6437  6607* +22                                                       
MAY 6950  6950  6950* -50                                                       
JUN 7520  7430  7490* -85                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
JUN20     86675*  AUG20  92200 *   OCT20 97800 *   DEC20 101475*   FEB21 105525*
77000P   2750*    81000P  3375*    87000P  3900*   82000P  2025*  88000P  2450* 
78000P   3025*    82000P  3675*    88000P  4200*   84000P  2375*  90000P  2875* 
79000P   3325*    83000P  3975*    89000P  4525*   86000P  2800*  92000P  3350* 
80000P   3650*    84000P  4300*    90000P  4850*   88000P  3275*  94000P  3875* 
81000P   4000*    85000P  4650*    91000P  5200*   90000P  3825*  96000P  4450* 
82000P   4350*    86000P  5000*    92000P  5575*   92000P  4425*  98000P  5100* 
83000P   4750*    87000P  5400*    93000P  5950*   94000P  5100*  100000P 5825* 
84000P   5175*    88000P  5800*    94000P  6350*   96000P  5850*  102000P 6600* 
85000P   5600*    89000P  6200*    95000P  6775*   98000P  6675*  104000P 7450* 
86000P   6075*    90000P  6650*    96000P  7225*   100000P 7575*  106000P 8400* 
87000P   6550*    91000P  7100*    97000P  7675*   102000P 8525*  108000P 9425* 
88000P   7050*    92000P  7575*    98000P  8150*   104000P 9550*  110000P10525* 
                                                                                
82000C   9025*    86000C 11200*    92000C 11375*   92000C 13900*  98000C 12625* 
83000C   8425*    87000C 10600*    93000C 10750*   94000C 12575*  100000C11350* 
84000C   7850*    88000C 10000*    94000C 10150*   96000C 11325*  102000C10125* 
85000C   7275*    89000C  9400*    95000C  9575*   98000C 10150*  104000C 8975* 
86000C   6750*    90000C  8850*    96000C  9025*   100000C 9050*  106000C 7925* 
87000C   6225*    91000C  8300*    97000C  8475*   102000C 8000*  108000C 6950* 
88000C   5725*    92000C  7775*    98000C  7950*   104000C 7025*  110000C 6050* 
89000C   5275*    93000C  7250*    99000C  7450*   106000C 6125*  112000C 5225* 
90000C   4825*    94000C  6775*    100000C 6975*   108000C 5300*  114000C 4500* 
91000C   4400*    95000C  6300*    101000C 6525*   110000C 4575*  116000C 3850* 
92000C   4025*    96000C  5850*    102000C 6100*   112000C 3900*  118000C 3275* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
APR20     119875* MAY20  119375*   AUG20 127550*   SEP20 128350*   OCT20 129350*
111000P  1600*   106000P 2450*    113000P 4725*   106000P 3275*   108000P 4000* 
111500P  1700*   107000P 2775a    114000P 5000*   108000P 3675*   110000P 4500* 
112000P  1800*   108000P 2900*    115000P 5300*   110000P 4125*   112000P 5000* 
112500P  1900*   109000P 3225a    116000P 5625*   112000P 4600*   114000P 5575* 
113000P  2025*   110000P 3375*    117000P 5950*   114000P 5150*   116000P 6175* 
113500P  2150*   111000P 3725a    118000P 6275*   116000P 5750*   118000P 6825* 
114000P  2275*   112000P 3950*    119000P 6625*   118000P 6400*   120000P 7500* 
114500P  2400*   113000P 5100a    120000P 7000*   120000P 7125*   122000P 8225* 
115000P  2525*   114000P 4600*    121000P 7375*   122000P 7875*   124000P 9000* 
115500P  2675*   115000P 4975a    122000P 7775*   124000P 8700*   126000P 9800* 
116000P  2825*   116000P 5300*    123000P 8175*   126000P 9550*   128000P10650* 
116500P  2975*   117000P 5725a    124000P 8600*   128000P10450*   130000P11575* 
                                                                                
113500C  8525*   111000C19875a    118000C15825*   116000C18100*   118000C18150* 
114000C  8150*   112000C11325*    119000C15175*   118000C16750*   120000C16850* 
114500C  7775*   113000C 4200b    120000C14550*   120000C15475*   122000C15575* 
115000C  7400*   114000C 9975*    121000C13925*   122000C14225*   124000C14325* 
115500C  7050*   115000C 3450b    122000C13325*   124000C13050*   126000C13150* 
116000C  6700*   116000C 8675*    123000C12725*   126000C11900*   128000C12000* 
116500C  6350*   117000C14075a    124000C12150*   128000C10800*   130000C10925* 
117000C  6025*   118000C 7475*    125000C11575*   130000C 9725*   132000C 9875* 
117500C  5700*   119000C 8275a    126000C11025*   132000C 8725*   134000C 8900* 
118000C  5375*   120000C 6350*    127000C10475*   134000C 7750*   136000C 7975* 
118500C  5050*   121000C 5850b    128000C 9950*   136000C 6850*   138000C 7100* 
119000C  4750*   122000C 5300*    129000C 9425*   138000C 6025*   140000C 6300* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
APR20   43125*  MAY20   45900*  JUN20   51450*  JUL20   56850*  AUG20   58850*  
36000P   25b    40000P 2650*    45000P 3950*    42000P 2525a    44000P 2575*    
37000P  100*    41000P 3000*    46000P 4325*    44000P 3050a    46000P 3325a    
38000P  225a    42000P 3375*    47000P 4725*    46000P 4800a    48000P 3900a    
39000P  200*    43000P 3775*    48000P 5125*    48000P16000a    50000P 4575a    
40000P  125b    44000P 2550b    49000P 5575*    50000P 5025a    52000P 5275a    
41000P  475*    45000P 4650*    50000P 6025*    52000P 5800a    54000P 6100a    
42000P  500b    46000P 5125*    51000P 6500*    54000P 6675a    56000P 6725*    
43000P 1100*    47000P 5650*    52000P 7025*    56000P 7625a    58000P 7900a    
44000P  450b    48000P 6225*    53000P 7550*    58000P 8625a    60000P 8975a    
45000P 2325*    49000P 6825*    54000P 8100*    60000P 9175b    62000P 9150b    
46000P 3675a    50000P 4550b    55000P 8925a    62000P  500b    64000P  550b    
47000P 4025*    51000P 8150*    56000P 9250*    64000P11300b    66000P12125*    
                                                                                
41000C 2600*    45000C 5550*    50000C 7475*    52000C 9750b    54000C13100a    
42000C 2250a    46000C 1550b    51000C 6950*    54000C 8600b    56000C11800a    
43000C 6900a    47000C 4550*    52000C 6475*    56000C 7675b    58000C 8500*    
44000C 4500a    48000C 1625b    53000C 6000*    58000C 7650a    60000C 7525*    
45000C 3050a    49000C 3725*    54000C 5550*    60000C 2100b    62000C 6275b    
46000C  650a    50000C 3375*    55000C 5400a    62000C 5850a    64000C 5500b    
47000C  150*    51000C 3050*    56000C 4700*    64000C 5075a    66000C 5550a    
48000C 3750a    52000C 2750*    57000C 4325*    66000C 4350a    68000C 4275*    
49000C   75*    53000C 2475*    58000C 3950*    68000C 3725a    70000C  500b    
50000C  600a    54000C 2225*    59000C 3625*    70000C 3175a    72000C 3525a    
51000C   50*    55000C 2000*    60000C 1525b    72000C 2675a    74000C 8250a    
52000C 3925a    56000C 1800*    61000C 3000*    74000C 1000b    76000C 2600a    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]