Commodity Quotes

green line


COMMODITY QUOTES     04/18/19
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG      HIGH  LOW   LAST  CHG
MAY 9035  8770  9020*+127 APR 14587 14545 14570*  +37 APR 12860 12710 12852*+160
JUN 9702  9435  9675* +62 MAY 15180 15027 15152*  +92 JUN 12277 12162 12267* +30
JUL10122  9860 10055*  -7 AUG 16140 15982 16067*  +22 AUG 11995 11872 11975* +20
AUG10280  9987 10177*  +2 SEP 16267 16115 16207*  +22 OCT 12045 11912 12010* -10
OCT 9530  9227  9435* -22 OCT 16295 16147 16240*  +37 DEC 12417 12302 12387*  +5
DEC 9020  8735  8972*  +0 NOV 16270 16135 16217*  +25 FEB 12630 12530 12607*  +5
FEB 9055  8810  8980*  -5 JAN 15972 15855 15965*  +57 APR 12717 12632 12690*  -2
APR 9085  8892  9000*  -7 MAR 15762 15635 15750*  +95 JUN 12050 11980 12030* -10
MAY 9250  9137  9207*  +0                                                       
JUN 9520  9387  9477*  -7                                                       
JUL 9380  9270  9347*  +0                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
JUN19    122675*  AUG19  119750*   OCT19 120100*   DEC19 123875*   FEB20 126075*
114000P   350*    112000P 1350*    112000P 1900*   108000P 1025*  110000P 1375* 
115000P   450*    113000P 1575*    113000P 2175*   110000P 1300*  112000P 1725* 
116000P   575*    114000P 1850*    114000P 2500*   112000P 1675*  114000P 2150* 
117000P   725*    115000P 2150*    115000P 2825*   114000P 2125*  116000P 2650* 
118000P   925*    116000P 2475*    116000P 3200*   116000P 2675*  118000P 3250* 
119000P  1150*    117000P 2850*    117000P 3575*   118000P 3350*  120000P 3925* 
120000P  1450*    118000P 3250*    118000P 4000*   120000P 4125*  122000P 4700* 
121000P  1800*    119000P 3675*    119000P 4425*   122000P 4975*  124000P 5575* 
122000P  2225*    120000P 4150*    120000P 4925*   124000P 5925*  126000P 6525* 
123000P  2700*    121000P 4675*    121000P 5425*   126000P 6975*  128000P 7550* 
124000P  3250*    122000P 5250*    122000P 5975*   128000P 8150*  130000P 8675* 
125000P  3900*    123000P 5850*    123000P 6550*   130000P 9450*  132000P 9925* 
                                                                                
119000C  4825*    117000C 5575*    117000C 6650*   118000C 9175*  120000C 9925* 
120000C  4100*    118000C 4975*    118000C 6075*   120000C 7975*  122000C 8725* 
121000C  3475*    119000C 4425*    119000C 5525*   122000C 6850*  124000C 7625* 
122000C  2875*    120000C 3900*    120000C 5000*   124000C 5800*  126000C 6600* 
123000C  2375*    121000C 3425*    121000C 4525*   126000C 4875*  128000C 5650* 
124000C  1950*    122000C 3000*    122000C 4100*   128000C 4075*  130000C 4800* 
125000C  1575*    123000C 2600*    123000C 3675*   130000C 3400*  132000C 4075* 
126000C  1250*    124000C 2250*    124000C 3300*   132000C 2825*  134000C 3475* 
127000C  1000*    125000C 1950*    125000C 2975*   134000C 2375*  136000C 2975* 
128000C   800*    126000C 1675*    126000C 2650*   136000C 1975*  138000C 2550* 
129000C   625*    127000C 1450*    127000C 2375*   138000C 1675*  140000C 2200* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
APR19     145700* MAY19  151525*   AUG19 160675*   SEP19 162075*   OCT19 162400*
141500P    13*   143000P  150*    152000P 1600*   146000P  700*   146000P  925* 
142000P    13*   144000P  225*    153000P 1850*   148000P  950*   148000P 1225* 
142500P    13*   145000P  300*    154000P 2125*   150000P 1275*   150000P 1575* 
143000P    13*   146000P  400*    155000P 2425*   152000P 1700*   152000P 2025* 
143500P    13*   147000P  550*    156000P 2750*   154000P 2175*   154000P 2525* 
144000P    13*   148000P  750*    157000P 3100*   156000P 2775*   156000P 3150* 
144500P    13*   149000P 1025*    158000P 3500*   158000P 3475*   158000P 3850* 
145000P    13*   150000P 1350*    159000P 3925*   160000P 4300*   160000P 4675* 
145500P    13*   151000P 1750*    160000P 4400*   162000P 5250*   162000P 5625* 
146000P   300*   152000P 2250*    161000P 4900*   164000P 6325*   164000P 6675* 
146500P   800*   153000P 2850*    162000P 5425*   166000P 7525*   166000P 7850* 
147000P  1300*   154000P 3525*    163000P 6000*   168000P 8850*   168000P 9125* 
                                                                                
144000C  1700*   148000C 4275*    157000C 6750*   156000C 8800*   156000C 9475* 
144500C  1200*   149000C 3525*    158000C 6175*   158000C 7525*   158000C 8200* 
145000C   700*   150000C 2850*    159000C 5600*   160000C 6350*   160000C 7050* 
145500C   200*   151000C 2275*    160000C 5075*   162000C 5325*   162000C 6000* 
146000C    13*   152000C 1775*    161000C 4575*   164000C 4425*   164000C 5075* 
146500C    13*   153000C 1375*    162000C 4125*   166000C 3650*   166000C 4275* 
147000C    13*   154000C 1050*    163000C 3700*   168000C 2975*   168000C 3575* 
147500C    13*   155000C  800*    164000C 3300*   170000C 2425*   170000C 2975* 
148000C    13*   156000C  600*    165000C 2950*   172000C 1975*   172000C 2475* 
148500C    13*   157000C  450*    166000C 2650*   174000C 1600*   174000C 2050* 
149000C    13*   158000C  350*    167000C 2350*   176000C 1300*   176000C 1700* 
149500C    13*   159000C  275*    168000C 2100*   178000C 1075*   178000C 1425* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
MAY19   90200*  JUN19   96750*  JUL19  100550*  AUG19  101775*  OCT19   94350*  
81000P  500*    88000P 2000*    93000P 4075*    86000P 2850*    78000P 3775*    
82000P  625*    89000P 2275*    94000P 4450*    88000P 3425*    80000P 4400*    
83000P  775*    90000P 2575*    95000P 4875*    90000P 4075*    82000P 5100*    
84000P  975*    91000P 2925*    96000P 5300*    92000P 4775*    84000P 5850*    
85000P 1225*    92000P 3300*    97000P 5750*    94000P 5550*    86000P 6675*    
86000P 1525*    93000P 3700*    98000P 6225*    96000P 6425*    88000P 7600*    
87000P 1850*    94000P 4225a    99000P 6725*    98000P 7350*    90000P 8550*    
88000P  225b    95000P 4600*    100000 7250*    100000 8550a    92000P 9600*    
89000P 2700*    96000P 5100*    101000 7800*    102000 9425*    94000P10700*    
90000P 3700a    97000P 5625*    102000 8350*    10400010575*    96000P11850*    
91000P 3725*    98000P 6175*    103000 8950*    10600011800*    98000P13075*    
92000P 4325*    99000P 6775*    104000 9550*    10800013075*    10000014325*    
                                                                                
86000C 5700*    93000C 7425*    98000C 8775*    96000C12150*    88000C13875*    
87000C 5050*    94000C12200a    99000C 8275*    98000C11100*    90000C12875*    
88000C 4450*    95000C 6350*    100000 7800*    10000010175a    92000C11925*    
89000C 3900*    96000C 5850*    101000 7350*    102000 9200*    94000C11050*    
90000C 3400*    97000C 5375*    102000 6925*    104000 8375*    96000C10225*    
91000C 2925*    98000C 4950*    103000 6500*    106000 7600*    98000C 9450*    
92000C 2525*    99000C 4525*    104000 6125*    108000 6900*    100000 8725*    
93000C 2150*    100000 6600a    105000 5750*    110000 6275*    102000 8050*    
94000C 1825*    101000 3800*    106000 5400*    112000 5700*    104000 7450*    
95000C 1550*    102000 3475*    107000 5075*    114000 5175*    106000 6875*    
96000C 1300*    103000 3175*    108000 4775*    116000 4550b    108000 6350*    
97000C 1075*    104000 5100a    109000 4475*    118000 4250*    110000 5875*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]