Commodity Quotes
COMMODITY QUOTES 02/10/12
LEAN HOGS (LH) FEEDER CATTLE (FC) LIVE CATTLE (LC)
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
FEB 8720 8675 8685* -45 MAR 15385 15345 15362* -152 FEB12500 12385 12395*-122
APR 8945 8825 8830*-135 APR 15577 15570 15575* -150 APR12790 12670 12680*-140
MAY 9735 9680 9730* -50 MAY 15775 15727 15730* -152 JUN12675 12580 12595*-120
JUN 9825 9780 9785* -60 AUG 15975 15860 15885* -125 AUG12902 12800 12802*-165
JUL 9890 9840 9840* -85 SEP 15835 15835 15835* -167 OCT13240 13170 13170*-135
AUG 9860 9805 9812* -70 OCT 15875 15875 15875* -115 DEC13310 13230 13237*-112
OCT 8920 8890 8907* -32 NOV 15875 15875 15875* -125 FEB13355 13290 13305*-105
DEC 8475 8450 8472* -17 JAN 15910 15910* -37 APR13390 13315 13350*-100
FEB 8560 8530 8560* -35
APR 8650 8640 8650* -20
MAY 9040* +0
FEB 8560 8530 8560* -35
APR 8650 8640 8650* -20
MAY 9040* +0
LCATTLE LAST LAST LAST LAST LAST
APR12 126800* JUN12 125950* AUG12 128025* OCT12 131700* DEC12 132375*
120000P 650* 119000P 1150* 114000P 650* 118000P 1125* 118000P 1375*
121000P 800* 120000P 1375* 116000P 875* 120000P 1450* 120000P 1725*
122000P 1000* 121000P 1625* 118000P 1175* 122000P 1850* 122000P 2150*
123000P 1275* 122000P 1900* 120000P 1550* 124000P 2350* 124000P 2700*
124000P 1575* 123000P 2275* 122000P 2050* 126000P 2925* 126000P 3325*
125000P 1875* 124000P 2675* 124000P 2700* 128000P 3625* 128000P 4025*
126000P 2250* 125000P 3100* 126000P 3450* 130000P 4450* 130000P 4850*
127000P 2825* 126000P 3575* 128000P 4325* 132000P 5375* 132000P 5750*
128000P 3350* 127000P 4100* 130000P 5425* 134000P 6425* 134000P 6750*
129000P 3925* 128000P 4700* 132000P 6650* 136000P 7625* 136000P 7825*
130000P 4575* 129000P 5300* 134000P 8025* 138000P 8950* 138000P 9025*
131000P 5300* 130000P 5975* 136000P 9575* 140000P10375* 140000P10425*
125000C 3675* 124000C 4625* 124000C 6700* 128000C 7300* 128000C 8375*
126000C 3050* 125000C 4050* 126000C 5475* 130000C 6150* 130000C 7200*
127000C 2625* 126000C 3525* 128000C 4350* 132000C 5075* 132000C 6125*
128000C 2150* 127000C 3050* 130000C 3450* 134000C 4150* 134000C 5125*
129000C 1725* 128000C 2650* 132000C 2700* 136000C 3350* 136000C 4225*
130000C 1375* 129000C 2250* 134000C 2075* 138000C 2675* 138000C 3450*
131000C 1100* 130000C 1925* 136000C 1625* 140000C 2125* 140000C 2850*
132000C 850* 131000C 1625* 138000C 1150* 142000C 1650* 142000C 2325*
133000C 650* 132000C 1375* 140000C 800* 144000C 1250* 144000C 1900*
134000C 500* 133000C 1125* 142000C 550* 146000C 950* 146000C 1500*
135000C 400* 134000C 900* 144000C 400* 148000C 700* 148000C 1200*
FCATTLE LAST LAST LAST LAST LAST
MAR12 153625* APR12 155750* MAY12 157300* AUG12 158850* SEP12 158350*
147000P 625* 148000P 1050* 142000P 600* 144000P 1450* 144000P 1800*
148000P 775* 150000P 1425* 144000P 800* 146000P 1775* 146000P 2150*
149000P 1000* 151000P 1675* 146000P 1050* 148000P 2175* 148000P 2575*
150000P 1250* 152000P 1950* 148000P 1350* 150000P 2650* 150000P 3075*
151000P 1575* 153000P 2250* 150000P 1750* 152000P 3200* 152000P 3700*
152000P 1975* 154000P 2600* 152000P 2250* 154000P 3825* 154000P 4400*
153000P 2425* 155000P 3025* 154000P 2900* 156000P 4550* 156000P 5200*
154000P 2925* 156000P 3500* 156000P 3650* 158000P 5375* 158000P 6075*
155000P 3475* 157000P 4000* 158000P 4550* 160000P 6300* 160000P 7025*
156000P 4100* 158000P 4575* 160000P 5575* 162000P 7325* 162000P 8025*
157000P 4725* 159000P 5225* 162000P 6750* 164000P 8475* 164000P 9175*
158000P 5400* 160000P 5900* 164000P 8100* 166000P 9750* 166000P10400*
152000C 3600* 154000C 4350* 152000C 7525* 154000C 8650* 154000C 8725*
153000C 3050* 155000C 3775* 154000C 6200* 156000C 7375* 156000C 7525*
154000C 2550* 156000C 3250* 156000C 4950* 158000C 6225* 158000C 6425*
155000C 2100* 157000C 2750* 158000C 3850* 160000C 5150* 160000C 5375*
156000C 1725* 158000C 2325* 160000C 2875* 162000C 4200* 162000C 4400*
157000C 1350* 159000C 1975* 162000C 2075* 164000C 3350* 164000C 3550*
158000C 1025* 160000C 1650* 164000C 1425* 166000C 2625* 166000C 2800*
159000C 775* 161000C 1375* 166000C 925* 168000C 2025* 168000C 2125*
160000C 550* 162000C 1150* 168000C 575* 170000C 1550* 170000C 1550*
161000C 425* 163000C 950* 170000C 325* 172000C 1150* 172000C 1075*
162000C 325* 164000C 775* 172000C 175* 174000C 825* 174000C 725*
164000C 175* 166000C 500* 174000C 75* 176000C 575* 176000C 450*
HOGS LAST LAST LAST LAST LAST
FEB12 86850* APR12 88300* JUN12 97850* JUL12 98400* AUG12 98125*
79000P 25* 82000P 425* 82000P 400D 84000P 700* 82000P 775*
80000P 25* 83000P 550* 84000P 525* 86000P 925* 84000P 1025*
81000P 25* 84000P 850a 86000P 700* 88000P 1225* 86000P 1325*
82000P 25* 85000P 1100U 88000P 975* 90000P 1625* 88000P 1675*
83000P 25* 86000P 1300a 90000P 1325* 92000P 2125* 90000P 2125*
84000P 25* 87000P 1500* 92000P 1775* 94000P 2725* 92000P 2675*
85000P 25* 88000P 1875* 94000P 2325* 96000P 3475* 94000P 3325*
86000P 75* 89000P 2300* 96000P 3025* 98000P 4375* 96000P 4100*
87000P 300* 90000P 2775* 98000P 4000D 100000 5025* 98000P 5000*
88000P 1175* 91000P 3325* 100000 4975* 102000 6125* 100000 6025*
89000P 2150* 92000P 3925* 102000 6175* 104000 7325* 102000 7150*
90000P 3150* 93000P 4575* 104000 7475* 106000 8725* 104000 8425*
84000C 2850* 87000C 4150* 92000C 8200* 94000C 7775* 92000C 8775*
85000C 1875* 88000C 3525* 94000C 6750* 96000C 6475* 94000C 7425*
86000C 925* 89000C 2950* 96000C 5475* 98000C 5325* 96000C 6225*
87000C 150* 90000C 2000a 98000C 4375* 100000 4275* 98000C 5125*
88000C 25* 91000C 1975* 100000 3125* 102000 3375* 100000 4150*
89000C 25* 92000C 1450U 102000 2375* 104000 2600* 102000 3300*
90000C 25* 93000C 1175a 104000 1750* 106000 2000* 104000 2575*
91000C 25* 94000C 900b 106000 1250* 108000 1500* 106000 1975*
92000C 25* 95000C 750* 108000 900* 110000 1100* 108000 1500*
93000C 50* 96000C 500a 110000 650* 112000 800* 110000 1125*
94000C 25* 97000C 425* 112000 475* 114000 575* 112000 850*
95000C 25* 98000C 325* 114000 325* 116000 425* 114000 650*
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from
the Data Transmission Network.
|