Commodity Quotes

green line


COMMODITY QUOTES     06/18/18
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
JUL 8382  8195  8372*+200 AUG 14927 14687 14897* +100 JUN10877 10755 10830* -15 
AUG 7947  7800  7942*+117 SEP 14942 14702 14912*  +85 AUG10567 10397 10517* +40 
OCT 6497  6407  6492* +65 OCT 14887 14652 14862*  +77 OCT10797 10630 10757* +55 
DEC 5947  5835  5937* +85 NOV 14845 14615 14817*  +47 DEC11175 11035 11147* +12 
FEB 6400  6290  6390* +80 JAN 14512 14345 14485*  -17 FEB11490 11365 11452* -25 
APR 6807  6702  6800* +70 MAR 14487 14275 14395*  -50 APR11630 11500 11597* -25 
MAY 7252  7252  7252* +35 APR 14425 14387 14425*  -30 JUN10962 10855 10927* -45 
JUN 7635  7555  7627* +32 MAY             14332*   -7 AUG10822 10735 10805* -35 
JUL 7615  7600  7612* +30                                                       
AUG             7542* +12                                                       
OCT 6450  6435  6435* -37                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG18    105175*  OCT18  107575*   DEC18 111475*   FEB19 114525*   APR19 115975*
97000P    725*    99000P  1500*    103000P 1900*   98000P   675*  100000P  950* 
98000P    900*    100000P 1750*    104000P 2175*   100000P  925*  102000P 1225* 
99000P   1100*    101000P 2000*    105000P 2475*   102000P 1250*  104000P 1575* 
100000P  1350*    102000P 2300*    106000P 2800*   104000P 1675*  106000P 2000* 
101000P  1625*    103000P 2625*    107000P 3150*   106000P 2175*  108000P 2525* 
102000P  1975*    104000P 2975*    108000P 3525*   108000P 2775*  110000P 3150* 
103000P  2325*    105000P 3375*    109000P 3925*   110000P 3475*  112000P 3900* 
104000P  2750*    106000P 3800*    110000P 4375*   112000P 4275*  114000P 4750* 
105000P  3200*    107000P 4250*    111000P 4825*   114000P 5175*  116000P 5725* 
106000P  3700*    108000P 4750*    112000P 5325*   116000P 6200*  118000P 6825* 
107000P  4250*    109000P 5275*    113000P 5850*   118000P 7325*  120000P 8025* 
108000P  4825*    110000P 5850*    114000P 6400*   120000P 8575*  122000P 9325* 
                                                                                
102000C  5125*    104000C 6550*    108000C 6975*   108000C 9225*  110000C 9050* 
103000C  4500*    105000C 5925*    109000C 6400*   110000C 7950*  112000C 7825* 
104000C  3925*    106000C 5350*    110000C 5825*   112000C 6775*  114000C 6700* 
105000C  3375*    107000C 4825*    111000C 5300*   114000C 5700*  116000C 5700* 
106000C  2875*    108000C 4325*    112000C 4800*   116000C 4725*  118000C 4825* 
107000C  2425*    109000C 3850*    113000C 4325*   118000C 3875*  120000C 4050* 
108000C  2025*    110000C 3425*    114000C 3900*   120000C 3150*  122000C 3375* 
109000C  1650*    111000C 3025*    115000C 3475*   122000C 2525*  124000C 2775* 
110000C  1350*    112000C 2650*    116000C 3100*   124000C 2000*  126000C 2250* 
111000C  1100*    113000C 2300*    117000C 2750*   126000C 1575*  128000C 1800* 
112000C   875*    114000C 2000*    118000C 2425*   128000C 1225*  130000C 1400* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG18     148975* SEP18  149125*   OCT18 148625*   NOV18 148175*   JAN19 144850*
144000P  2850*   140000P 2325*    140000P 2750*   132000P 1225*   130000P 1800* 
144500P  3025*   141000P 2600*    141000P 3075*   134000P 1575*   132000P 2225* 
145000P  3200*   142000P 2925*    142000P 3400*   136000P 1975*   134000P 2700* 
145500P  3400*   143000P 3275*    143000P 3750*   138000P 2475*   136000P 3250* 
146000P  3600*   144000P 3625*    144000P 4150*   140000P 3050*   138000P 3875* 
146500P  3800*   145000P 4000*    145000P 4575*   142000P 3725*   140000P 4600* 
147000P  4000*   146000P 4375*    146000P 5000*   144000P 4475*   142000P 5400* 
147500P  4200*   147000P 4800*    147000P 5475*   146000P 5325*   144000P 6275* 
148000P  4425*   148000P 5225*    148000P 5950*   148000P 6250*   146000P 7250* 
148500P  4650*   149000P 5700*    149000P 6425*   150000P 7275*   148000P 8325* 
149000P  4875*   150000P 6200*    150000P 6925*   152000P 8375*   150000P 9500* 
149500P  5125*   151000P 6725*    151000P 7450*   154000P 9600*   152000P10775* 
                                                                                
146500C  6275*   145000C 8100*    145000C 8175*   142000C 9850*   140000C 9400* 
147000C  5975*   146000C 7500*    146000C 7625*   144000C 8625*   142000C 8200* 
147500C  5675*   147000C 6925*    147000C 7100*   146000C 7475*   144000C 7125* 
148000C  5400*   148000C 6350*    148000C 6575*   148000C 6425*   146000C 6125* 
148500C  5125*   149000C 5825*    149000C 6050*   150000C 5450*   148000C 5225* 
149000C  4850*   150000C 5325*    150000C 5575*   152000C 4575*   150000C 4400* 
149500C  4600*   151000C 4875*    151000C 5100*   154000C 3800*   152000C 3700* 
150000C  4350*   152000C 4425*    152000C 4650*   156000C 3125*   154000C 3075* 
150500C  4125*   153000C 4025*    153000C 4225*   158000C 2550*   156000C 2550* 
151000C  3900*   154000C 3650*    154000C 3850*   160000C 2075*   158000C 2075* 
151500C  3675*   155000C 3300*    155000C 3500*   162000C 1675*   160000C 1700* 
152000C  3475*   156000C 2950*    156000C 3200*   164000C 1325*   162000C 1375* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
JUL18   83725*  AUG18   79425*  OCT18   64925*  DEC18   59375*  FEB19   63900*  
74000P  100*    70000P  550*    56000P 1100*    42000P  300*    48000P  525*    
75000P  125*    71000P  675*    57000P 1275*    44000P  450*    50000P  725*    
76000P  175*    72000P  825*    58000P 1450*    46000P  625*    52000P  950*    
77000P  225*    73000P  975*    59000P 1675*    48000P  875*    54000P 1275*    
78000P  300*    74000P 1150*    60000P 1925*    50000P 1175*    56000P 1675*    
79000P  400*    75000P 1350*    61000P 2200*    52000P 1550*    58000P 2175*    
80000P  550*    76000P 1600*    62000P 2500*    54000P 2000*    60000P 2750*    
81000P  750*    77000P 1900*    63000P 2850*    56000P 2550*    62000P 3450*    
82000P 1000*    78000P 2225*    64000P 3225*    58000P 3225*    64000P 4275*    
83000P 1350*    79000P 2625*    65000P 3625*    60000P 4050*    66000P 5200*    
84000P 1800*    80000P 3075*    66000P 4050*    62000P 5050*    68000P 6300*    
85000P 2350*    81000P 3575*    67000P 4550*    64000P 6250*    70000P 7600*    
                                                                                
79000C 5125*    75000C 5775*    61000C 6100*    52000C 8875*    58000C 8000*    
80000C 4250*    76000C 5025*    62000C 5425*    54000C 7325*    60000C 6625*    
81000C 3450*    77000C 4300*    63000C 4775*    56000C 5875*    62000C 5350*    
82000C 2725*    78000C 3650*    64000C 4150*    58000C 4575*    64000C 4175*    
83000C 2075*    79000C 3050*    65000C 3550*    60000C 3425*    66000C 3125*    
84000C 1525*    80000C 2500*    66000C 3000*    62000C 2450*    68000C 2250*    
85000C 1075*    81000C 2000*    67000C 2475*    64000C 1650*    70000C 1550*    
86000C  725*    82000C 1550*    68000C 2000*    66000C 1075*    72000C 1050*    
87000C  475*    83000C 1200*    69000C 1600*    68000C  675*    74000C  700*    
88000C  300*    84000C  900*    70000C 1250*    70000C  425*    76000C  450*    
89000C  200*    85000C  675*    71000C  975*    72000C  275*    78000C  275*    
90000C  125*    86000C  500*    72000C  750*    74000C  175*    80000C  175*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]