Commodity Quotes

green line


COMMODITY QUOTES     10/16/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
DEC 6387  6230  6370*+150 OCT 15477 15382 15400*   -5 OCT11285 11157 11172*-110 
FEB 6847  6747  6830* +85 NOV 15570 15437 15455*  -45 DEC11752 11652 11682* -30 
APR 7240  7177  7202*  +7 JAN 15362 15232 15255*  -50 FEB12145 12075 12092* -15 
MAY 7730  7695  7725* +25 MAR 15102 14957 14990*  -45 APR12210 12150 12165* -35 
JUN 8062  8015  8035*  +5 APR 15035 14900 14917*  -60 JUN11550 11472 11487* -47 
JUL 8077  8030  8050*  +2 MAY 14897 14780 14805*  -42 AUG11275 11197 11212* -27 
AUG 7995  7955  7977*  +0 AUG 14950 14865 14870*  -45 OCT11297 11237 11242* -22 
OCT 6740  6692  6720* +20 SEP             14872*  -65 DEC11385 11367 11380* +10 
DEC 6200  6125  6175* +55                                                       
FEB 6450  6450  6500* +50                                                       
APR             6830* +50                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
DEC17    116825*  FEB18  120925*   APR18 121650*   JUN18 114875*   AUG18 112125*
109000P   700*    113000P 1775*    114000P 2525*   100000P 1175*  96000P  1275* 
110000P   825*    114000P 2000*    115000P 2800*   102000P 1500*  98000P  1550* 
111000P  1000*    115000P 2275*    116000P 3075*   104000P 1875*  100000P 1875* 
112000P  1225*    116000P 2550*    117000P 3400*   106000P 2325*  102000P 2275* 
113000P  1475*    117000P 2875*    118000P 3725*   108000P 2875*  104000P 2775* 
114000P  1775*    118000P 3225*    119000P 4100*   110000P 3500*  106000P 3375* 
115000P  2125*    119000P 3600*    120000P 4475*   112000P 4225*  108000P 4075* 
116000P  2525*    120000P 4025*    121000P 4900*   114000P 5075*  110000P 4875* 
117000P  3000*    121000P 4475*    122000P 5375*   116000P 6000*  112000P 5825* 
118000P  3500*    122000P 4950*    123000P 5850*   118000P 7025*  114000P 6875* 
119000P  4075*    123000P 5450*    124000P 6350*   120000P 8175*  116000P 8025* 
120000P  4725*    124000P 6000*    125000P 6875*   122000P 9425*  118000P 9275* 
                                                                                
114000C  4600*    118000C 6150*    119000C 6725*   110000C 8350*  106000C 9450* 
115000C  3950*    119000C 5525*    120000C 6125*   112000C 7100*  108000C 8150* 
116000C  3350*    120000C 4950*    121000C 5550*   114000C 5925*  110000C 7000* 
117000C  2825*    121000C 4400*    122000C 5025*   116000C 4875*  112000C 5950* 
118000C  2350*    122000C 3875*    123000C 4500*   118000C 3925*  114000C 5000* 
119000C  1925*    123000C 3400*    124000C 4000*   120000C 3075*  116000C 4175* 
120000C  1550*    124000C 2925*    125000C 3550*   122000C 2350*  118000C 3450* 
121000C  1250*    125000C 2500*    126000C 3125*   124000C 1750*  120000C 2800* 
122000C   975*    126000C 2125*    127000C 2725*   126000C 1275*  122000C 2225* 
123000C   775*    127000C 1775*    128000C 2350*   128000C  900*  124000C 1750* 
124000C   600*    128000C 1475*    129000C 2025*   130000C  650*  126000C 1325* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
OCT17     154000* NOV17  154550*   JAN18 152550*   MAR18 149900*   APR18 149175*
150000P   150*   147000P  725*    145000P 2900*   134000P 2000*   134000P 2425* 
150500P   225*   148000P  875*    146000P 3175*   136000P 2425*   136000P 2850* 
151000P   300*   149000P 1050*    147000P 3475*   138000P 2900*   138000P 3325* 
151500P   375*   150000P 1275*    148000P 3800*   140000P 3425*   140000P 3875* 
152000P   500*   151000P 1525*    149000P 4150*   142000P 4025*   142000P 4500* 
152500P   625*   152000P 1800*    150000P 4550*   144000P 4675*   144000P 5175* 
153000P   775*   153000P 2125*    151000P 4950*   146000P 5400*   146000P 5925* 
153500P   950*   154000P 2500*    152000P 5375*   148000P 6200*   148000P 6775* 
154000P  1150*   155000P 2950*    153000P 5825*   150000P 7050*   150000P 7675* 
154500P  1400*   156000P 3450*    154000P 6325*   152000P 8000*   152000P 8650* 
155000P  1700*   157000P 4050*    155000P 6825*   154000P 9025*   154000P 9725* 
155500P  2025*   158000P 4675*    156000P 7350*   156000P10125*   156000P10875* 
                                                                                
152500C  2125*   152000C 4350*    150000C 7075*   144000C10550*   144000C10325* 
153000C  1775*   153000C 3675*    151000C 6500*   146000C 9275*   146000C 9100* 
153500C  1450*   154000C 3050*    152000C 5925*   148000C 8075*   148000C 7925* 
154000C  1150*   155000C 2500*    153000C 5400*   150000C 6950*   150000C 6850* 
154500C   900*   156000C 2025*    154000C 4875*   152000C 5900*   152000C 5850* 
155000C   700*   157000C 1600*    155000C 4375*   154000C 4925*   154000C 4925* 
155500C   525*   158000C 1250*    156000C 3900*   156000C 4075*   156000C 4100* 
156000C   375*   159000C  950*    157000C 3475*   158000C 3300*   158000C 3350* 
156500C   275*   160000C  700*    158000C 3075*   160000C 2625*   160000C 2700* 
157000C   200*   161000C  500*    159000C 2700*   162000C 2075*   162000C 2150* 
157500C   150*   162000C  350*    160000C 2350*   164000C 1600*   164000C 1675* 
158000C   125*   163000C  250*    161000C 2050*   166000C 1225*   166000C 1325* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
DEC17   63700*  FEB18   68300*  APR18   72025*  MAY18   77250*  JUN18   80350*  
54000P 2075a    59000P  850*    56000P  325*    60000P  425*    64000P  450*    
55000P  550*    60000P 1000*    58000P  450*    62000P  550*    66000P  600*    
56000P  650*    61000P 1200*    60000P  650*    64000P  750*    68000P  825*    
57000P  800*    62000P 1400*    62000P  900*    66000P  975*    70000P 1150*    
58000P  950*    63000P 1675*    64000P 1275*    68000P 1325*    72000P 1600*    
59000P 1150*    64000P 1975*    66000P 1775*    70000P 1775*    74000P 4250a    
60000P 1375*    65000P 2300*    68000P 2400*    72000P 2350*    76000P 2875*    
61000P 1650*    66000P 2650*    70000P 3075*    74000P 3050*    78000P 3675*    
62000P 1950*    67000P 3000*    72000P 3975*    76000P 3875*    80000P 4575*    
63000P 2300*    68000P 3375*    74000P 4875*    78000P 6275a    82000P 5500*    
64000P 2700*    69000P 3800*    76000P 5925*    80000P 5775*    84000P 6525*    
65000P 3175*    70000P 4250*    78000P 7225*    82000P 6000b    86000P 7725*    
                                                                                
59000C 5850*    64000C 6225*    66000C 7775*    70000C 8975*    74000C 8500*    
60000C 5075*    65000C 5600*    68000C 6400*    72000C 7575*    76000C 7200*    
61000C 4350*    66000C 4950*    70000C 5175*    74000C 6300*    78000C 6500a    
62000C 3650*    67000C 4300*    72000C 4000*    76000C 5125*    80000C 4875*    
63000C 3000*    68000C 4800a    74000C 3800a    78000C 4050*    82000C 3875*    
64000C 2425*    69000C 3100*    76000C 2500a    80000C 3050*    84000C 2925*    
65000C 1875*    70000C 2900a    78000C 1275*    82000C 2175*    86000C 2100*    
66000C 1400*    71000C 2050*    80000C  800*    84000C 1475*    88000C 1475*    
67000C 1000*    72000C 1625*    82000C  500*    86000C  950*    90000C 1050*    
68000C  700*    73000C 2650a    84000C  300*    88000C  625*    92000C  725*    
69000C  475*    74000C  975*    86000C  200*    90000C  450*    94000C  500*    
70000C  325*    75000C  725*    88000C  150*    92000C  350*    96000C  325*    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]