Commodity Quotes

green line


COMMODITY QUOTES     04/20/18
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
MAY 7075  6990  6995* -20 APR 13862 13647 13730*   +7 APR11942 11715 11935*+155 
JUN 7850  7732  7755* -52 MAY 13970 13715 13932*  +90 JUN10400 10162 10372* +72 
JUL 8097  7987  8002* -67 AUG 14477 14155 14450*  +80 AUG10395 10172 10380* +67 
AUG 8040  7932  7957* -45 SEP 14575 14297 14557*  +57 OCT10832 10632 10815* +50 
OCT 6822  6735  6760* -62 OCT 14635 14365 14620*  +50 DEC11282 11085 11267* +57 
DEC 6225  6155  6210* -40 NOV 14605 14345 14580*  +47 FEB11435 11242 11425* +60 
FEB 6592  6542  6587* -27 JAN 14245 14025 14185*   +5 APR11532 11357 11530* +72 
APR 6945  6892  6930* -30 MAR 13995 13860 13935*  -65 JUN10895 10750 10882* +45 
MAY             7410* -10                                                       
JUN             7790* -10                                                       
JUL             7735* -10                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
JUN18    103725*  AUG18  103800*   OCT18 108150*   DEC18 112675*   FEB19 114250*
95000P    600*    95000P  1625*    100000P 2250*   96000P   775*  98000P  1025* 
96000P    750*    96000P  1875*    101000P 2575*   98000P  1075*  100000P 1325* 
97000P    950*    97000P  2150*    102000P 2900*   100000P 1425*  102000P 1725* 
98000P   1200*    98000P  2475*    103000P 3250*   102000P 1875*  104000P 2200* 
99000P   1475*    99000P  2825*    104000P 3625*   104000P 2400*  106000P 2750* 
100000P  1800*    100000P 3200*    105000P 4025*   106000P 3025*  108000P 3400* 
101000P  2150*    101000P 3600*    106000P 4425*   108000P 3725*  110000P 4125* 
102000P  2550*    102000P 4025*    107000P 4875*   110000P 4525*  112000P 4950* 
103000P  3025*    103000P 4450*    108000P 5325*   112000P 5400*  114000P 5850* 
104000P  3525*    104000P 4900*    109000P 5800*   114000P 6350*  116000P 6850* 
105000P  4050*    105000P 5400*    110000P 6325*   116000P 7425*  118000P 7925* 
106000P  4600*    106000P 5900*    111000P 6850*   118000P 8575*  120000P 9100* 
                                                                                
100000C  5525*    100000C 6975*    105000C 7150*   106000C 9650*  108000C 9575* 
101000C  4875*    101000C 6375*    106000C 6575*   108000C 8375*  110000C 8325* 
102000C  4275*    102000C 5800*    107000C 6000*   110000C 7175*  112000C 7175* 
103000C  3750*    103000C 5250*    108000C 5475*   112000C 6075*  114000C 6100* 
104000C  3250*    104000C 4700*    109000C 4975*   114000C 5050*  116000C 5125* 
105000C  2775*    105000C 4200*    110000C 4475*   116000C 4125*  118000C 4225* 
106000C  2325*    106000C 3725*    111000C 4025*   118000C 3300*  120000C 3425* 
107000C  1950*    107000C 3275*    112000C 3600*   120000C 2600*  122000C 2725* 
108000C  1600*    108000C 2850*    113000C 3200*   122000C 2025*  124000C 2150* 
109000C  1275*    109000C 2475*    114000C 2825*   124000C 1575*  126000C 1675* 
110000C  1000*    110000C 2125*    115000C 2475*   126000C 1200*  128000C 1275* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
APR18     137300* MAY18  139325*   AUG18 144500*   SEP18 145575*   OCT18 146200*
133000P    25*   130000P  675*    136000P 3425*   128000P 1475*   130000P 1875* 
133500P    50*   131000P  825*    137000P 3750*   130000P 1850*   132000P 2325* 
134000P    75*   132000P 1025*    138000P 4100*   132000P 2275*   134000P 2850* 
134500P   100*   133000P 1250*    139000P 4450*   134000P 2800*   136000P 3475* 
135000P   150*   134000P 1500*    140000P 4850*   136000P 3375*   138000P 4150* 
135500P   225*   135000P 1800*    141000P 5250*   138000P 4050*   140000P 4875* 
136000P   325*   136000P 2125*    142000P 5675*   140000P 4800*   142000P 5675* 
136500P   450*   137000P 2500*    143000P 6125*   142000P 5625*   144000P 6525* 
137000P   650*   138000P 2900*    144000P 6600*   144000P 6525*   146000P 7450* 
137500P   875*   139000P 3325*    145000P 7100*   146000P 7500*   148000P 8425* 
138000P  1175*   140000P 3825*    146000P 7625*   148000P 8525*   150000P 9500* 
138500P  1525*   141000P 4350*    147000P 8150*   150000P 9600*   152000P10625* 
                                                                                
135500C  2025*   135000C 6125*    141000C 8725*   138000C11575*   140000C11050* 
136000C  1625*   136000C 5450*    142000C 8175*   140000C10350*   142000C 9850* 
136500C  1250*   137000C 4800*    143000C 7625*   142000C 9175*   144000C 8725* 
137000C   950*   138000C 4225*    144000C 7100*   144000C 8100*   146000C 7650* 
137500C   675*   139000C 3650*    145000C 6600*   146000C 7075*   148000C 6650* 
138000C   475*   140000C 3150*    146000C 6125*   148000C 6100*   150000C 5725* 
138500C   325*   141000C 2700*    147000C 5650*   150000C 5200*   152000C 4875* 
139000C   225*   142000C 2275*    148000C 5225*   152000C 4375*   154000C 4100* 
139500C   150*   143000C 1900*    149000C 4800*   154000C 3650*   156000C 3425* 
140000C   100*   144000C 1600*    150000C 4400*   156000C 3025*   158000C 2850* 
140500C    75*   145000C 1325*    151000C 4025*   158000C 2500*   160000C 2350* 
141000C    50*   146000C 1100*    152000C 3675*   160000C 2050*   162000C 1950* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
MAY18   69950*  JUN18   77550*  JUL18   80025*  AUG18   79575*  OCT18   67600*  
62000P   50*    70000P  400*    73000P 1100*    64000P  250*    52000P  250*    
63000P   75*    71000P  550*    74000P 1325*    66000P  400*    54000P  425*    
64000P  125*    72000P  750*    75000P 1600*    68000P  600*    56000P  650*    
65000P  225*    73000P  975*    76000P 1900*    70000P  900*    58000P  975*    
66000P  350*    74000P 1275*    77000P 2225*    72000P 1300*    60000P 1375*    
67000P  550*    75000P 1600*    78000P 2600*    74000P 1825*    62000P 1900*    
68000P  825*    76000P 1975*    79000P 3000*    76000P 2450*    64000P 2550*    
69000P 1175*    77000P 2375*    80000P 3425*    78000P 3200*    66000P 3300*    
70000P 1625*    78000P 2850*    81000P 3900*    80000P 4100*    68000P 4175*    
71000P 2175*    79000P 3375*    82000P 4425*    82000P 5100*    70000P 5200*    
72000P 2800*    80000P 3950*    83000P 5000*    84000P 6275*    72000P 6375*    
73000P 3525*    81000P 4600*    84000P 5625*    86000P 7650*    74000P 7725*    
                                                                                
67000C 3500*    75000C 4150*    78000C 4625*    74000C 7375*    62000C 7475*    
68000C 2775*    76000C 3525*    79000C 4025*    76000C 6000*    64000C 6125*    
69000C 2125*    77000C 2925*    80000C 3450*    78000C 4775*    66000C 4875*    
70000C 1575*    78000C 2400*    81000C 2925*    80000C 3675*    68000C 3775*    
71000C 1125*    79000C 1925*    82000C 2450*    82000C 2700*    70000C 2825*    
72000C  750*    80000C 1500*    83000C 2025*    84000C 1875*    72000C 2025*    
73000C  475*    81000C 1175*    84000C 1650*    86000C 1250*    74000C 1375*    
74000C  300*    82000C  900*    85000C 1350*    88000C  800*    76000C  900*    
75000C  175*    83000C  700*    86000C 1100*    90000C  500*    78000C  575*    
76000C  125*    84000C  550*    87000C  875*    92000C  325*    80000C  350*    
77000C   75*    85000C  425*    88000C  700*    94000C  200*    82000C  225*    
78000C   50*    86000C  325*    89000C  550*    96000C  150*    84000C  125*    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]