Commodity Quotes

green line


COMMODITY QUOTES     07/08/20
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
JUL 4455  4357  4405* -47 AUG 13522 13310 13405*  -87 AUG10012  9892  9915* -85 
AUG 4920  4790  4795* -92 SEP 13660 13477 13567*  -65 OCT10417 10285 10350* -67 
OCT 4920  4825  4880* +17 OCT 13747 13575 13677*  -47 DEC10712 10600 10667* -35 
DEC 5155  5077  5130* +10 NOV 13820 13637 13745*  -42 FEB11072 10962 11027* -22 
FEB 6045  5962  5990* -30 JAN 13782 13600 13717*  -45 APR11285 11155 11230* -32 
APR 6710  6580  6625* -77 MAR 13780 13612 13685*  -87 JUN10687 10567 10645* -22 
MAY 7210  7100  7135* -75 APR 13862 13750 13750* -105 AUG10585 10477 10525* -42 
JUN 7695  7552  7590*-102 MAY             13770*  -70 OCT10680 10680 10690* -30 
JUL 7650  7530  7597* -52                                                       
AUG 7505  7502  7495* -30                                                       
OCT 6480  6405  6480* -20                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG20     99150*  OCT20  103500*   DEC20 106675*   FEB21 110275*   APR21 112300*
92000P    725*    96000P  1850*    99000P  2325a   94000P  1125*  96000P  1375* 
93000P    875a    97000P  2075*    100000P 2525*   96000P  1350*  98000P  1000b 
94000P    950*    98000P  3500a    101000P 2875a   98000P  1925a  100000P 1975* 
95000P   1125*    99000P  2600*    102000P 3075*   100000P 2025*  102000P 2375* 
96000P   1325*    100000P 2925*    103000P 3250b   102000P 2475*  104000P 2850* 
97000P   1600*    101000P 3225b    104000P 3750*   104000P 3000*  106000P 3725a 
98000P   2600a    102000P 3650*    105000P 4225a   106000P 1800b  108000P 4100* 
99000P   2300*    103000P 3950b    106000P 4000b   108000P 4325*  110000P 4975a 
100000P  2750*    104000P 4500*    107000P 4875b   110000P 5275a  112000P 5825a 
101000P  3350a    105000P 4950b    108000P 5425*   112000P 5775b  114000P 6975a 
102000P  3900*    106000P  300b    109000P 5800b   114000P 7475a  116000P 8025a 
103000P  2000b    107000P 6050*    110000P 6475*   116000P 2600b  118000P 8725* 
                                                                                
97000C   3750*    101000C 5750*    104000C 3000b   104000C 9675a  106000C 9075b 
98000C   3075*    102000C 5225a    105000C 6000a   106000C 8125a  108000C 8400* 
99000C    650b    103000C 4550*    106000C 5400a   108000C 6600*  110000C 7475a 
100000C  1900*    104000C 4450a    107000C 4800a   110000C 5225b  112000C 6325a 
101000C  1450*    105000C 3475*    108000C 4100*   112000C 4350*  114000C 4900* 
102000C  1100a    106000C 2900b    109000C 3550b   114000C 3400*  116000C 3700b 
103000C   750*    107000C  500b    110000C 3075b   116000C 2000b  118000C 1575b 
104000C   525*    108000C 2175*    111000C 2675b   118000C 2025a  120000C 2500a 
105000C   350*    109000C 1825*    112000C 2375*   120000C 1500a  122000C 1750* 
106000C   225b    110000C 1450b    113000C 1950b   122000C 1000*  124000C 1625a 
107000C   425a    111000C 1300*    114000C 1725*   124000C  950a  126000C 1100a 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG20     134050* SEP20  135675*   OCT20 136775*   NOV20 137450*   JAN21 137175*
131000P  2525*   128000P 2200*    129000P 2900*   122000P 1800*   122000P 2075* 
131500P  2675*   129000P 2425*    130000P 3175*   124000P 2125*   124000P 2425* 
132000P  2850*   130000P 2700*    131000P 3475*   126000P 2525*   126000P 2850* 
132500P  3025*   131000P 2975*    132000P 3775*   128000P 2950*   128000P 3325* 
133000P  3225*   132000P 3300*    133000P 4125*   130000P 3450*   130000P 3875* 
133500P  3425*   133000P 3650*    134000P 4500*   132000P 4025*   132000P 4500* 
134000P  3650*   134000P 4025*    135000P 4875*   134000P 4700*   134000P 5200* 
134500P  3875*   135000P 4425*    136000P 5300*   136000P 5475*   136000P 6000* 
135000P  4125*   136000P 4875*    137000P 5750*   138000P 6275*   138000P 6875* 
135500P  4400*   137000P 5350*    138000P 6225*   140000P 7250*   140000P 7875* 
136000P  4675*   138000P 5875*    139000P 6725*   142000P 8375*   142000P 8975* 
136500P  4950*   139000P 6425*    140000P 7250*   144000P 9600*   144000P10175* 
                                                                                
133500C  3975*   133000C 6325*    134000C 7275*   132000C 9475*   132000C 9675* 
134000C  3700*   134000C 5700*    135000C 6650*   134000C 8150*   134000C 8375* 
134500C  3425*   135000C 5100*    136000C 6075*   136000C 6925*   136000C 7175* 
135000C  3175*   136000C 4550*    137000C 5525*   138000C 5725*   138000C 6075* 
135500C  2950*   137000C 4025*    138000C 5000*   140000C 4700*   140000C 5050* 
136000C  2725*   138000C 3550*    139000C 4500*   142000C 3825*   142000C 4150* 
136500C  2500*   139000C 3100*    140000C 4025*   144000C 3050*   144000C 3350* 
137000C  2300*   140000C 2700*    141000C 3575*   146000C 2375*   146000C 2675* 
137500C  2125*   141000C 2350*    142000C 3175*   148000C 1850*   148000C 2125* 
138000C  1950*   142000C 2025*    143000C 2800*   150000C 1425*   150000C 1675* 
138500C  1775*   143000C 1750*    144000C 2475*   152000C 1100*   152000C 1325* 
139000C  1625*   144000C 1500*    145000C 2175*   154000C  850*   154000C 1050* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
JUL20   44050*  AUG20   47950*  OCT20   48800*  DEC20   51300*  FEB21   59900*  
37000P   13*    41000P  500*    41000P 1400*    36000P  775*    44000P  900*    
38000P   13*    42000P  625*    42000P 1650*    38000P 1050*    46000P 1150*    
39000P   25*    43000P  800*    43000P 1900*    40000P 1375*    48000P 1500*    
40000P   25*    44000P 1000*    44000P 2175*    42000P 1775*    50000P 1925*    
41000P   50*    45000P 1250*    45000P 2500*    44000P 2275*    52000P 2450*    
42000P   75*    46000P 1550*    46000P 2850*    46000P 2900*    54000P 3075*    
43000P  175*    47000P 1900*    47000P 3250*    48000P 3600*    56000P 3800*    
44000P  450*    48000P 2325*    48000P 3650*    50000P 4425*    58000P 4625*    
45000P 1100*    49000P 2825*    49000P 4125*    52000P 5375*    60000P 5550*    
46000P 2000*    50000P 3425*    50000P 4625*    54000P 6450*    62000P 6575*    
47000P 2975*    51000P 4100*    51000P 5175*    56000P 7675*    64000P 7700*    
48000P 3950*    52000P 4850*    52000P 5750*    58000P 9000*    66000P 8950*    
                                                                                
42000C 2125*    46000C 3500*    46000C 5650*    46000C 8200*    54000C 8975*    
43000C 1225*    47000C 2850*    47000C 5050*    48000C 6900*    56000C 7700*    
44000C  500*    48000C 2275*    48000C 4450*    50000C 5725*    58000C 6525*    
45000C  150*    49000C 1775*    49000C 3925*    52000C 4675*    60000C 5450*    
46000C   50*    50000C 1375*    50000C 3425*    54000C 3775*    62000C 4475*    
47000C   25*    51000C 1050*    51000C 2975*    56000C 2975*    64000C 3600*    
48000C   13*    52000C  800*    52000C 2550*    58000C 2325*    66000C 2850*    
49000C   13*    53000C  625*    53000C 2200*    60000C 1775*    68000C 2225*    
50000C   13*    54000C  500*    54000C 1875*    62000C 1375*    70000C 1750*    
51000C   13*    55000C  400*    55000C 1600*    64000C 1050*    72000C 1375*    
52000C   13*    56000C  325*    56000C 1350*    66000C  825*    74000C 1075*    
53000C   13*    57000C  275*    57000C 1150*    68000C  675*    76000C  875*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]