Commodity Quotes

green line

This information will not be available on 1-20-2020
due to the Martin Luther King, Jr. holiday.

COMMODITY QUOTES     01/17/20
    e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)       e- LIVE CATTLE (@LE)
    HIGH LOW  LAST  CHG       HIGH  LOW   LAST  CHG       HIGH  LOW   LAST  CHG 
FEB 6780 6650 6767* +80  JAN 14557 14460 14535*  -7  FEB 12642 12525 12635* +22 
APR 7450 7322 7410* +32  MAR 14512 14395 14500* +17  APR 12730 12562 12725* +82 
MAY 8072 8027 8070*  -2  APR 14797 14692 14787*  +7  JUN 11925 11812 11920* +35 
JUN 8740 8607 8735* +80  MAY 14952 14857 14945* -15  AUG 11682 11585 11677* +20 
JUL 8800 8677 8795* +82  AUG 15500 15420 15487* -35  OCT 11897 11817 11890* +20 
AUG 8685 8570 8680* +70  SEP 15620 15537 15595* -57  DEC 12182 12105 12175* +20 
OCT 7505 7422 7502* +35  OCT 15635 15570 15620* -70  FEB 12357 12302 12345*  -5 
DEC 6900 6825 6900* +35  NOV 15630 15557 15622* -72  APR 12405 12370 12400*  +0 
FEB 7170 7125 7182* +20                                                         
APR 7482 7482 7482* -12                                                         
MAY           7865* -12                                                         

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
FEB20    126350*  APR20  127250*   JUN20 119200*   AUG20 116775*   OCT20 118900*
118000P    75*    118000P  650*    111000P 1350*   100000P  425*  102000P  550* 
119000P   100*    119000P  775*    112000P 1550*   102000P  575*  104000P  750* 
120000P   125*    120000P  950*    113000P 1800*   104000P  775*  106000P 1000* 
121000P   175*    121000P 1150*    114000P 2075*   106000P 1050*  108000P 1325* 
122000P   250*    122000P 1375*    115000P 2400*   108000P 1400*  110000P 1700* 
123000P   375*    123000P 1650*    116000P 2725*   110000P 1875*  112000P 2200* 
124000P   575*    124000P 1950*    117000P 3100*   112000P 2450*  114000P 2775* 
125000P   850*    125000P 2325*    118000P 3525*   114000P 3150*  116000P 3450* 
126000P  1225*    126000P 2725*    119000P 3975*   116000P 3975*  118000P 4250* 
127000P  1725*    127000P 3150*    120000P 4475*   118000P 4950*  120000P 5200* 
128000P  2350*    128000P 3650*    121000P 5000*   120000P 6050*  122000P 6300* 
129000P  3125*    129000P 4200*    122000P 5550*   122000P 7300*  124000P 7525* 
                                                                                
123000C  3725*    123000C 5900*    116000C 5900*   110000C 8600*  112000C 9025* 
124000C  2925*    124000C 5200*    117000C 5300*   112000C 7200*  114000C 7625* 
125000C  2200*    125000C 4575*    118000C 4725*   114000C 5900*  116000C 6325* 
126000C  1575*    126000C 3975*    119000C 4175*   116000C 4750*  118000C 5150* 
127000C  1075*    127000C 3400*    120000C 3675*   118000C 3725*  120000C 4125* 
128000C   700*    128000C 2900*    121000C 3200*   120000C 2850*  122000C 3225* 
129000C   475*    129000C 2450*    122000C 2775*   122000C 2100*  124000C 2475* 
130000C   300*    130000C 2050*    123000C 2400*   124000C 1550*  126000C 1875* 
131000C   200*    131000C 1700*    124000C 2075*   126000C 1100*  128000C 1400* 
132000C   125*    132000C 1400*    125000C 1775*   128000C  775*  130000C 1025* 
133000C   100*    133000C 1150*    126000C 1500*   130000C  550*  132000C  750* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
JAN20     145350* MAR20  145000*   APR20 147875*   MAY20 149450*   AUG20 154875*
141500P   175*   137000P  850*    140000P 1550*   134000P  725*   140000P 1725* 
142000P   225*   138000P 1000*    141000P 1800*   136000P  975*   142000P 2100* 
142500P   275*   139000P 1200*    142000P 2050*   138000P 1250*   144000P 2550* 
143000P   350*   140000P 1425*    143000P 2350*   140000P 1625*   146000P 3075* 
143500P   450*   141000P 1675*    144000P 2650*   142000P 2075*   148000P 3675* 
144000P   575*   142000P 2000*    145000P 3000*   144000P 2625*   150000P 4350* 
144500P   725*   143000P 2350*    146000P 3400*   146000P 3275*   152000P 5125* 
145000P   900*   144000P 2725*    147000P 3825*   148000P 4075*   154000P 5975* 
145500P  1125*   145000P 3150*    148000P 4275*   150000P 4975*   156000P 6925* 
146000P  1375*   146000P 3675*    149000P 4775*   152000P 6050*   158000P 7950* 
146500P  1675*   147000P 4225*    150000P 5325*   154000P 7250*   160000P 9100* 
147000P  2050*   148000P 4850*    151000P 5900*   156000P 8600*   162000P10350* 
                                                                                
144000C  1925*   142000C 5000*    145000C 5875*   144000C 8050*   150000C 9200* 
144500C  1575*   143000C 4350*    146000C 5275*   146000C 6725*   152000C 7975* 
145000C  1250*   144000C 3725*    147000C 4700*   148000C 5500*   154000C 6850* 
145500C   975*   145000C 3150*    148000C 4150*   150000C 4450*   156000C 5800* 
146000C   725*   146000C 2675*    149000C 3650*   152000C 3500*   158000C 4850* 
146500C   525*   147000C 2225*    150000C 3200*   154000C 2725*   160000C 4025* 
147000C   400*   148000C 1850*    151000C 2775*   156000C 2075*   162000C 3275* 
147500C   275*   149000C 1500*    152000C 2375*   158000C 1550*   164000C 2650* 
148000C   175*   150000C 1225*    153000C 2025*   160000C 1150*   166000C 2100* 
148500C   125*   151000C  975*    154000C 1725*   162000C  850*   168000C 1675* 
149000C   100*   152000C  775*    155000C 1450*   164000C  625*   170000C 1325* 
149500C    75*   153000C  625*    156000C 1250*   166000C  450*   172000C 1050* 
                                                                                
eHOGS     LAST            LAST            LAST            LAST            LAST  
FEB20   67675*  APR20   74100*  MAY20   80700*  JUN20   87350*  JUL20   87950*  
59000P  150*    66000P  900*    73000P 2975*    70000P 2800*    72000P 3825*    
60000P  225*    67000P 2175*    74000P 3500*    72000P 3625*    74000P 2150*    
61000P  250*    68000P 3000*    75000P 3600*    74000P 1200*    76000P 2000*    
62000P  325*    69000P 2850*    76000P 3625*    76000P 2150*    78000P 3575*    
63000P  525*    70000P 4000*    77000P 4350*    78000P  100*    80000P 4225*    
64000P  575*    71000P 3525*    78000P 4750*    80000P 4000*    82000P 5275*    
65000P 1675*    72000P 3950*    79000P 5200*    82000P 4750*    84000P 5775*    
66000P 1025*    73000P  275*    80000P 5975*    84000P 5575*    86000P 6675*    
67000P 2500*    74000P 4000*    81000P 6150*    86000P 6500*    88000P 7650*    
68000P 1850*    75000P 5425*    82000P 7425*    88000P  450*    90000P10000*    
69000P 4600*    76000P 6000*    83000P 7225*    90000P 8850*    92000P10225*    
70000P 3100*    77000P 6575*    84000P 7800*    92000P10050*    94000P11075*    
                                                                                
64000C 4225*    71000C 6600*    78000C 8450*    80000C11550*    82000C11100*    
65000C 2100*    72000C 6175*    79000C 6875*    82000C10275*    84000C 9925*    
66000C 2700*    73000C 5450*    80000C 6350*    84000C 8700*    86000C 8825*    
67000C  225*    74000C 4950*    81000C 5850*    86000C 7625*    88000C 7750*    
68000C 1525*    75000C 4275*    82000C 6175*    88000C 8000*    90000C 6825*    
69000C  500*    76000C 4000*    83000C 4925*    90000C12500*    92000C 5975*    
70000C  775*    77000C 3600*    84000C 4900*    92000C 5175*    94000C 5225*    
71000C 3100*    78000C 3200*    85000C 4125*    94000C 7650*    96000C 4550*    
72000C  375*    79000C 2850*    86000C 4125*    96000C 3650*    98000C 3925*    
73000C  100*    80000C 3000*    87000C 3425*    98000C 4000*    100000 3400*    
74000C  175*    81000C 2250*    88000C 3450*    100000 3000*    102000 2925*    
75000C 1650*    82000C 1950*    89000C 2850*    102000 1750*    104000 1175*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.

green line

[ AgEBB ] - [ Farm Marketing ]