Commodity Quotes

green line


COMMODITY QUOTES     02/15/19
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
APR 6027  5812  5952* +82 MAR 14422 14195 14260* -147 FEB12670 12602 12662* +50 
MAY 6890  6750  6845* +75 APR 14655 14437 14522* -127 APR12762 12675 12717* -20 
JUN 7752  7610  7672* +25 MAY 14767 14580 14657* -110 JUN11845 11767 11807* -20 
JUL 8077  7960  8002*  +2 AUG 15137 14955 15045*  -77 AUG11472 11400 11437* -27 
AUG 8097  8002  8045* -10 SEP 15135 14980 15072*  -55 OCT11590 11517 11570* -25 
OCT 6990  6900  6945* +10 OCT 15072 14987 15065*  -55 DEC11845 11780 11827* -22 
DEC 6420  6350  6382* +17 NOV 15005 14982 15005*  -65 FEB11960 11905 11950* -17 
FEB 6747  6697  6720* +22 JAN             14602*  -65 APR11977 11932 11977* -22 
APR 7077  7005  7052* +30                                                       
MAY 7545  7525  7525* +47                                                       
JUN             7950* +27                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
APR19    127175*  JUN19  118075*   AUG19 114375*   OCT19 115700*   DEC19 118275*
119000P   225*    110000P  650*    107000P 1050*   100000P  375*  102000P  525* 
120000P   300*    111000P  800*    108000P 1250*   102000P  525*  104000P  725* 
121000P   400*    112000P  975*    109000P 1500*   104000P  725*  106000P  975* 
122000P   525*    113000P 1175*    110000P 1750*   106000P 1000*  108000P 1300* 
123000P   700*    114000P 1425*    111000P 2050*   108000P 1375*  110000P 1700* 
124000P   925*    115000P 1725*    112000P 2375*   110000P 1825*  112000P 2175* 
125000P  1200*    116000P 2050*    113000P 2750*   112000P 2400*  114000P 2750* 
126000P  1550*    117000P 2425*    114000P 3175*   114000P 3125*  116000P 3450* 
127000P  1975*    118000P 2850*    115000P 3625*   116000P 3975*  118000P 4275* 
128000P  2475*    119000P 3350*    116000P 4125*   118000P 5000*  120000P 5250* 
129000P  3075*    120000P 3900*    117000P 4700*   120000P 6175*  122000P 6350* 
130000P  3750*    121000P 4500*    118000P 5325*   122000P 7550*  124000P 7600* 
                                                                                
124000C  4075*    115000C 4775*    112000C 4750*   110000C 7475*  112000C 8375* 
125000C  3350*    116000C 4125*    113000C 4125*   112000C 6075*  114000C 6975* 
126000C  2700*    117000C 3500*    114000C 3525*   114000C 4800*  116000C 5700* 
127000C  2125*    118000C 2925*    115000C 3000*   116000C 3700*  118000C 4550* 
128000C  1650*    119000C 2425*    116000C 2525*   118000C 2725*  120000C 3550* 
129000C  1250*    120000C 1975*    117000C 2100*   120000C 1925*  122000C 2675* 
130000C   925*    121000C 1600*    118000C 1725*   122000C 1325*  124000C 1950* 
131000C   675*    122000C 1275*    119000C 1400*   124000C  875*  126000C 1375* 
132000C   500*    123000C 1000*    120000C 1125*   126000C  575*  128000C  950* 
133000C   350*    124000C  775*    121000C  900*   128000C  375*  130000C  650* 
134000C   250*    125000C  600*    122000C  725*   130000C  250*  132000C  450* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
MAR19     142600* APR19  145225*   MAY19 146575*   AUG19 150450*   SEP19 150725*
140000P   925*   138000P  550*    140000P 1175*   136000P  800*   136000P  875* 
140500P  1075*   139000P  700*    141000P 1400*   138000P 1075*   138000P 1150* 
141000P  1225*   140000P  875*    142000P 1650*   140000P 1400*   140000P 1525* 
141500P  1425*   141000P 1100*    143000P 1950*   142000P 1825*   142000P 1950* 
142000P  1625*   142000P 1375*    144000P 2275*   144000P 2325*   144000P 2475* 
142500P  1850*   143000P 1675*    145000P 2650*   146000P 2950*   146000P 3075* 
143000P  2100*   144000P 2050*    146000P 3075*   148000P 3675*   148000P 3775* 
143500P  2375*   145000P 2475*    147000P 3550*   150000P 4550*   150000P 4600* 
144000P  2675*   146000P 2950*    148000P 4075*   152000P 5525*   152000P 5550* 
144500P  2975*   147000P 3525*    149000P 4650*   154000P 6650*   154000P 6650* 
145000P  3325*   148000P 4150*    150000P 5250*   156000P 7900*   156000P 7875* 
145500P  3675*   149000P 4850*    151000P 5925*   158000P 9275*   158000P 9250* 
                                                                                
142500C  1950*   143000C 3900*    145000C 4225*   146000C 7350*   146000C 7750* 
143000C  1700*   144000C 3275*    146000C 3650*   148000C 6100*   148000C 6475* 
143500C  1475*   145000C 2700*    147000C 3125*   150000C 4975*   150000C 5325* 
144000C  1275*   146000C 2200*    148000C 2650*   152000C 4000*   152000C 4300* 
144500C  1075*   147000C 1750*    149000C 2225*   154000C 3125*   154000C 3425* 
145000C   925*   148000C 1375*    150000C 1850*   156000C 2400*   156000C 2675* 
145500C   775*   149000C 1075*    151000C 1525*   158000C 1800*   158000C 2050* 
146000C   650*   150000C  850*    152000C 1225*   160000C 1350*   160000C 1550* 
146500C   550*   151000C  650*    153000C 1000*   162000C  975*   162000C 1175* 
147000C   450*   152000C  500*    154000C  800*   164000C  725*   164000C  875* 
147500C   375*   153000C  375*    155000C  650*   166000C  525*   166000C  675* 
148000C   325*   154000C  275*    156000C  525*   168000C  400*   168000C  500* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
APR19   59525*  MAY19   68450*  JUN19   76725*  JUL19   80025*  AUG19   80450*  
51000P  300*    60000P  750*    60000P  225*    64000P  375*    64000P  450*    
52000P  425*    61000P  950*    62000P  350*    66000P  575*    66000P  650*    
53000P  575*    62000P 1175*    64000P  525*    68000P  850*    68000P  950*    
54000P  750*    63000P 1450*    66000P  800*    70000P 1225*    70000P 1325*    
55000P 1000*    64000P 1775*    68000P 1200*    72000P 1700*    72000P 1825*    
56000P 1325*    65000P 2100*    70000P 1700*    74000P 2325*    74000P 2450*    
57000P 1675*    66000P 2500*    72000P 2350*    76000P 3050*    76000P 3175*    
58000P 2075*    67000P 2975*    74000P 3125*    78000P 3925*    78000P 4025*    
59000P 2525*    68000P 3475*    76000P 4050*    80000P 4925*    80000P 5000*    
60000P 3025*    69000P 3975*    78000P 5150*    82000P 6075*    82000P 6100*    
61000P 3600*    70000P 4550*    80000P 6375*    84000P 7325*    84000P 7325*    
62000P 4250*    71000P 5175*    82000P 7725*    86000P 8700*    86000P 8650*    
                                                                                
56000C 4825*    65000C 5525*    70000C 8400*    74000C 8300*    74000C 8825*    
57000C 4175*    66000C 4950*    72000C 7025*    76000C 7050*    76000C 7575*    
58000C 3600*    67000C 4425*    74000C 5825*    78000C 5925*    78000C 6450*    
59000C 3050*    68000C 3925*    76000C 4775*    80000C 4950*    80000C 5450*    
60000C 2550*    69000C 3425*    78000C 3875*    82000C 4100*    82000C 4575*    
61000C 2125*    70000C 3000*    80000C 3125*    84000C 3375*    84000C 3800*    
62000C 1775*    71000C 2625*    82000C 2500*    86000C 2750*    86000C 3150*    
63000C 1475*    72000C 2300*    84000C 1975*    88000C 2250*    88000C 2575*    
64000C 1200*    73000C 2000*    86000C 1550*    90000C 1825*    90000C 2125*    
65000C 1000*    74000C 1725*    88000C 1200*    92000C 1475*    92000C 1750*    
66000C  800*    75000C 1475*    90000C  950*    94000C 1200*    94000C 1425*    
67000C  625*    76000C 1275*    92000C  750*    96000C  975*    96000C 1175*    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]