Commodity Quotes

green line


COMMODITY QUOTES     12/14/18
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG      HIGH  LOW   LAST  CHG
DEC 5502  5487  5495* +15 JAN 14825 14720 14757*  -40 DEC 11985 11910 11957* +12
FEB 6680  6445  6450* -32 MAR 14632 14537 14577*  -15 FEB 12322 12222 12240* -45
APR 7177  7000  7005* -30 APR 14672 14587 14625*  -25 APR 12512 12427 12450* -30
MAY 7630  7577  7577*  +0 MAY 14670 14585 14635*  -15 JUN 11647 11577 11607* -32
JUN 8362  8272  8317* +20 AUG 15010 14935 14982*  -12 AUG 11405 11347 11367* -17
JUL 8460  8372  8402*  +0 SEP 14965 14940 14940*  -22 OCT 11537 11475 11495* -32
AUG 8432  8347  8370* -32 OCT             14902*  -22 DEC 11730 11665 11682* -30
OCT 6932  6857  6887* -27 NOV             14845*  -22 FEB 11850 11787 11802* -22
DEC 6330  6267  6305* -37                                                       
FEB 6737  6680  6737* -17                                                       
APR             7107* -17                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
FEB19    122400*  APR19  124500*   JUN19 116075*   AUG19 113675*   OCT19 114950*
115000P   275*    117000P  950*    108000P 1175*   98000P   400*  100000P  675* 
116000P   375*    118000P 1150*    109000P 1375*   100000P  575*  102000P  900* 
117000P   525*    119000P 1375*    110000P 1625*   102000P  825*  104000P 1225* 
118000P   700*    120000P 1650*    111000P 1900*   104000P 1125*  106000P 1600* 
119000P   925*    121000P 1950*    112000P 2200*   106000P 1525*  108000P 2100* 
120000P  1200*    122000P 2300*    113000P 2550*   108000P 2025*  110000P 2700* 
121000P  1550*    123000P 2675*    114000P 2925*   110000P 2675*  112000P 3400* 
122000P  1975*    124000P 3100*    115000P 3350*   112000P 3450*  114000P 4225* 
123000P  2450*    125000P 3600*    116000P 3800*   114000P 4375*  116000P 5200* 
124000P  3000*    126000P 4125*    117000P 4300*   116000P 5425*  118000P 6300* 
125000P  3650*    127000P 4675*    118000P 4825*   118000P 6650*  120000P 7550* 
126000P  4350*    128000P 5300*    119000P 5400*   120000P 8000*  122000P 8900* 
                                                                                
120000C  3600*    122000C 4775*    113000C 5600*   108000C 7625*  110000C 7575* 
121000C  2950*    123000C 4175*    114000C 4975*   110000C 6300*  112000C 6300* 
122000C  2350*    124000C 3600*    115000C 4400*   112000C 5100*  114000C 5175* 
123000C  1850*    125000C 3100*    116000C 3875*   114000C 4050*  116000C 4175* 
124000C  1425*    126000C 2625*    117000C 3375*   116000C 3150*  118000C 3300* 
125000C  1050*    127000C 2200*    118000C 2925*   118000C 2375*  120000C 2550* 
126000C   775*    128000C 1825*    119000C 2500*   120000C 1750*  122000C 1950* 
127000C   550*    129000C 1525*    120000C 2150*   122000C 1250*  124000C 1475* 
128000C   400*    130000C 1250*    121000C 1800*   124000C  875*  126000C 1075* 
129000C   275*    131000C 1025*    122000C 1525*   126000C  600*  128000C  800* 
130000C   200*    132000C  825*    123000C 1275*   128000C  425*  130000C  575* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
JAN19     147575* MAR19  145775*   APR19 146250*   MAY19 146350*   AUG19 149825*
144000P  1000*   138000P 1225*    138000P 1425*   130000P  525*   134000P 1275* 
144500P  1125*   139000P 1450*    139000P 1650*   132000P  750*   136000P 1625* 
145000P  1250*   140000P 1700*    140000P 1925*   134000P 1025*   138000P 2025* 
145500P  1400*   141000P 2000*    141000P 2200*   136000P 1375*   140000P 2500* 
146000P  1575*   142000P 2300*    142000P 2525*   138000P 1825*   142000P 3075* 
146500P  1775*   143000P 2650*    143000P 2850*   140000P 2375*   144000P 3725* 
147000P  2000*   144000P 3050*    144000P 3225*   142000P 3000*   146000P 4475* 
147500P  2225*   145000P 3475*    145000P 3650*   144000P 3725*   148000P 5325* 
148000P  2475*   146000P 3950*    146000P 4100*   146000P 4575*   150000P 6250* 
148500P  2725*   147000P 4475*    147000P 4600*   148000P 5575*   152000P 7275* 
149000P  3025*   148000P 5025*    148000P 5125*   150000P 6725*   154000P 8375* 
149500P  3325*   149000P 5600*    149000P 5700*   152000P 8000*   156000P 9600* 
                                                                                
146500C  2850*   143000C 5400*    143000C 6100*   140000C 8675*   144000C 9475* 
147000C  2575*   144000C 4825*    144000C 5475*   142000C 7325*   146000C 8250* 
147500C  2300*   145000C 4250*    145000C 4900*   144000C 6050*   148000C 7125* 
148000C  2050*   146000C 3725*    146000C 4350*   146000C 4925*   150000C 6075* 
148500C  1800*   147000C 3250*    147000C 3850*   148000C 3925*   152000C 5125* 
149000C  1600*   148000C 2800*    148000C 3400*   150000C 3100*   154000C 4250* 
149500C  1400*   149000C 2400*    149000C 2975*   152000C 2400*   156000C 3500* 
150000C  1225*   150000C 2050*    150000C 2575*   154000C 1825*   158000C 2825* 
150500C  1075*   151000C 1725*    151000C 2225*   156000C 1375*   160000C 2250* 
151000C   925*   152000C 1450*    152000C 1925*   158000C 1025*   162000C 1800* 
151500C   800*   153000C 1200*    153000C 1650*   160000C  750*   164000C 1425* 
152000C   675*   154000C 1000*    154000C 1400*   162000C  550*   166000C 1150* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
DEC18   54950*  FEB19   64500*  APR19   70050*  MAY19   75775*  JUN19   83175*  
47000P   13*    57000P  875*    62000P 1850*    60000P  800*    66000P  975*    
48000P   13*    58000P 1075*    63000P 2150*    62000P 1100*    68000P 1275*    
49000P   13*    59000P 1300*    64000P 2450*    64000P 1450*    70000P 1650*    
50000P   13*    60000P 1575*    65000P 2800*    66000P 1925*    72000P 2100*    
51000P   13*    61000P 1900*    66000P 3150*    68000P 2475*    74000P 2650*    
52000P   13*    62000P 2275*    67000P 3575*    70000P 3125*    76000P 3300*    
53000P   13*    63000P 2675*    68000P 4000*    72000P 3900*    78000P 4025*    
54000P   13*    64000P 3125*    69000P 4475*    74000P 4775*    80000P 4875*    
55000P   50*    65000P 3625*    70000P 4975*    76000P 5775*    82000P 5825*    
56000P 1050*    66000P 4175*    71000P 5500*    78000P 6875*    84000P 6875*    
57000P 2050*    67000P 4775*    72000P 6050*    80000P 8100*    86000P 8000*    
58000P 3050*    68000P 5425*    73000P 6650*    82000P 9425*    88000P 9225*    
                                                                                
52000C 2950*    62000C 4750*    67000C 6600*    70000C 8850*    76000C10400*    
53000C 1950*    63000C 4175*    68000C 6025*    72000C 7650*    78000C 9175*    
54000C  950*    64000C 3625*    69000C 5500*    74000C 6525*    80000C 8025*    
55000C   13*    65000C 3125*    70000C 5025*    76000C 5550*    82000C 7000*    
56000C   13*    66000C 2675*    71000C 4550*    78000C 4675*    84000C 6050*    
57000C   13*    67000C 2275*    72000C 4125*    80000C 3900*    86000C 5200*    
58000C   13*    68000C 1925*    73000C 3725*    82000C 3250*    88000C 4425*    
59000C   13*    69000C 1625*    74000C 3350*    84000C 2675*    90000C 3750*    
60000C   13*    70000C 1375*    75000C 3025*    86000C 2200*    92000C 3175*    
61000C   13*    71000C 1150*    76000C 2700*    88000C 1800*    94000C 2675*    
62000C   13*    72000C  950*    77000C 2425*    90000C 1475*    96000C 2250*    
63000C   13*    73000C  800*    78000C 2175*    92000C 1200*    98000C 1875*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]