Commodity Quotes

green line


COMMODITY QUOTES     05/22/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
JUN 7975  7865  7935* -15 MAY 14462 14330 14425*  +90 JUN 12512 12315 12392* +47 
JUL 8062  7967  8005* -12 AUG 15355 15037 15277* +232 AUG 12315 12092 12202* +97 
AUG 7982  7895  7967* +45 SEP 15345 15032 15265* +242 OCT 11900 11675 11840*+172 
OCT 6810  6780  6792*  +2 OCT 15222 14907 15150* +242 DEC 11895 11690 11862*+170 
DEC 6227  6170  6212* +12 NOV 14990 14670 14940* +260 FEB 11890 11700 11857*+147 
FEB 6585  6550  6577*  +5 JAN 14385 14045 14347* +270 APR 11710 11550 11677*+135 
APR 6930  6902  6920*  +0 MAR 13967 13685 13967* +240 JUN 10975 10835 10955*+120 
MAY 7337  7337  7342* -10 APR             13785* +122 AUG 10700 10595 10690* +95 
JUN 7725  7700  7712*  -5                                                       
JUL 7650  7640  7650*  +7                                                       
AUG 7590  7590  7582*  +7                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
JUN17    123925*  AUG17  122025*   OCT17 118400*   DEC17 118625*   FEB18 118575*
115000P   125*    113000P 1325*    109000P 1950*   100000P  875*  102000P 1325* 
116000P   150*    114000P 1525*    110000P 2200*   102000P 1100*  104000P 1650* 
117000P   200*    115000P 1775*    111000P 2450*   104000P 1375*  106000P 2050* 
118000P   275*    116000P 2025*    112000P 2725*   106000P 1725*  108000P 2500* 
119000P   400*    117000P 2325*    113000P 3050*   108000P 2150*  110000P 3025* 
120000P   550*    118000P 2650*    114000P 3400*   110000P 2650*  112000P 3650* 
121000P   775*    119000P 3000*    115000P 3775*   112000P 3225*  114000P 4350* 
122000P  1100*    120000P 3375*    116000P 4175*   114000P 3900*  116000P 5150* 
123000P  1475*    121000P 3800*    117000P 4600*   116000P 4675*  118000P 6025* 
124000P  1950*    122000P 4275*    118000P 5050*   118000P 5550*  120000P 7025* 
125000P  2500*    123000P 4775*    119000P 5525*   120000P 6550*  122000P 8100* 
126000P  3150*    124000P 5325*    120000P 6050*   122000P 7625*  124000P 9275* 
                                                                                
120000C  4475*    118000C 6675*    114000C 7775*   110000C11225*  112000C10175* 
121000C  3700*    119000C 6025*    115000C 7150*   112000C 9825*  114000C 8900* 
122000C  3025*    120000C 5400*    116000C 6575*   114000C 8500*  116000C 7700* 
123000C  2400*    121000C 4825*    117000C 6000*   116000C 7275*  118000C 6600* 
124000C  1875*    122000C 4300*    118000C 5450*   118000C 6175*  120000C 5600* 
125000C  1425*    123000C 3800*    119000C 4925*   120000C 5175*  122000C 4700* 
126000C  1075*    124000C 3350*    120000C 4450*   122000C 4275*  124000C 3900* 
127000C   775*    125000C 2925*    121000C 4000*   124000C 3475*  126000C 3200* 
128000C   550*    126000C 2525*    122000C 3575*   126000C 2800*  128000C 2600* 
129000C   400*    127000C 2175*    123000C 3175*   128000C 2225*  130000C 2075* 
130000C   275*    128000C 1875*    124000C 2825*   130000C 1750*  132000C 1650* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
MAY17     144250* AUG17  152775*   SEP17 152650*   OCT17 151500*   NOV17 149400*
139500P    13*   142000P 2600*    142000P 3225*   141000P21150    139000P20225  
140000P    13*   143000P 2875*    143000P 3475*   142000P 3950*   140000P 4300* 
140500P    13*   144000P 3150*    144000P 3750*   143000P22925    141000P21925  
141000P    25*   145000P 3425*    145000P 4075*   144000P 4550*   142000P 4900* 
141500P    25*   146000P 3725*    146000P 4400*   145000P24700    143000P23700  
142000P    50*   147000P 4050*    147000P 4725*   146000P 5225*   144000P 5550* 
142500P    75*   148000P 4400*    148000P 5100*   147000P26550    145000P25525  
143000P   100*   149000P 4750*    149000P 5500*   148000P 5975*   146000P 6275* 
143500P   200*   150000P 5125*    150000P 5900*   149000P28450    147000P27400  
144000P   350*   151000P 5525*    151000P 6325*   150000P 6775*   148000P 7100* 
144500P   600*   152000P 5950*    152000P 6775*   151000P30375    149000P29300  
145000P   925*   153000P 6400*    153000P 7225*   152000P 7650*   150000P 7975* 
                                                                                
142000C  2300*   147000C 9800*    147000C10350*   146000C10700*   144000C10925* 
142500C  1825*   148000C 9175*    148000C 9725*   147000C  450    145000C  525  
143000C  1350*   149000C 8525*    149000C 9125*   148000C 9450*   146000C 9675* 
143500C   950*   150000C 7900*    150000C 8550*   149000C  350    147000C  400  
144000C   600*   151000C 7275*    151000C 7975*   150000C 8250*   148000C 8500* 
144500C   350*   152000C 6725*    152000C 7425*   151000C  275    149000C  300  
145000C   175*   153000C 6175*    153000C 6875*   152000C 7150*   150000C 7375* 
145500C   100*   154000C 5650*    154000C 6400*   153000C  225    151000C  225  
146000C    75*   155000C 5150*    155000C 5900*   154000C 6100*   152000C 6400* 
146500C    50*   156000C 4700*    156000C 5425*   155000C  175    153000C  175  
147000C    50*   157000C 4300*    157000C 4975*   156000C 5150*   154000C 5475* 
147500C    25*   158000C 3900*    158000C 4550*   157000C  125    155000C  150  

eHOGS     LAST            LAST            LAST            LAST            LAST  
JUN17   79350*  JUL17   80050*  AUG17   79675*  OCT17   67925*  DEC17   62125*  
71000P   75*    72000P  500*    71000P  775*    52000P  300*    46000P  325*    
72000P  100*    73000P  625*    72000P  925*    54000P  400*    48000P  450*    
73000P  125*    74000P  775*    73000P 1100*    56000P  550*    50000P  625*    
74000P  150*    75000P  950*    74000P 1275*    58000P  775*    52000P  875*    
75000P  200*    76000P 1175*    75000P 1500*    60000P 1100*    54000P 1200*    
76000P  300*    77000P 1475*    76000P 1775*    62000P 1550*    56000P 1650*    
77000P  475*    78000P 1800*    77000P 2100*    64000P 2150*    58000P 2225*    
78000P  775*    79000P 2225*    78000P 2500*    66000P 2875*    60000P 2950*    
79000P 1175*    80000P 2700*    79000P 2925*    68000P 3750*    62000P 3850*    
80000P 1725*    81000P 3225*    80000P 3425*    70000P 4800*    64000P 4900*    
81000P 2400*    82000P 3825*    81000P 3950*    72000P 6025*    66000P 6125*    
82000P 3150*    83000P 4475*    82000P 4550*    74000P 7450*    68000P 7500*    
                                                                                
76000C 3650*    77000C 4500*    76000C 5450*    62000C 7450*    56000C 7750*    
77000C 2825*    78000C 3850*    77000C 4775*    64000C 6050*    58000C 6325*    
78000C 2125*    79000C 3275*    78000C 4175*    66000C 4800*    60000C 5075*    
79000C 1525*    80000C 2750*    79000C 3600*    68000C 3675*    62000C 3975*    
80000C 1075*    81000C 2275*    80000C 3100*    70000C 2750*    64000C 3025*    
81000C  750*    82000C 1875*    81000C 2650*    72000C 1975*    66000C 2250*    
82000C  500*    83000C 1525*    82000C 2225*    74000C 1400*    68000C 1650*    
83000C  350*    84000C 1250*    83000C 1850*    76000C  975*    70000C 1200*    
84000C  250*    85000C 1000*    84000C 1550*    78000C  700*    72000C  875*    
85000C  175*    86000C  800*    85000C 1275*    80000C  500*    74000C  650*    
86000C  125*    87000C  650*    86000C 1050*    82000C  375*    76000C  500*    
87000C  100*    88000C  525*    87000C  875*    84000C  275*    78000C  375*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]