Commodity Quotes

green line


COMMODITY QUOTES     10/19/18
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
DEC 5395  5150  5160* -70 OCT 15515 15440 15465*  -60 OCT11330 11210 11225* -82 
FEB 6130  5892  5902*-120 NOV 15487 15372 15410*  -32 DEC11765 11660 11677* -40 
APR 6775  6562  6572*-127 JAN 14982 14850 14875*  -67 FEB12180 12082 12115* -22 
MAY 7297  7132  7167* -82 MAR 14827 14682 14705*  -97 APR12267 12185 12217* -20 
JUN 7950  7782  7795* -70 APR 14942 14797 14827*  -87 JUN11505 11425 11452* -42 
JUL 8030  7867  7872* -77 MAY 14967 14845 14877*  -77 AUG11295 11217 11242* -52 
AUG 7950  7790  7795* -80 AUG 15265 15150 15205*  -45 OCT11425 11355 11370* -60 
OCT 6550  6477  6480* -57 SEP 15180 15180 15180*  -57 DEC11535 11505 11510* -50 
DEC 6017  6002  6002* -47                                                       
FEB 6450  6450  6450* -25                                                       
APR             6720* -25                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
DEC18    116775*  FEB19  121150*   APR19 122175*   JUN19 114525*   AUG19 112425*
109000P   275*    113000P  825*    114000P 1375*   98000P   400*  96000P   525* 
110000P   375*    114000P 1000*    115000P 1600*   100000P  575*  98000P   750* 
111000P   525*    115000P 1225*    116000P 1850*   102000P  800*  100000P 1050* 
112000P   700*    116000P 1500*    117000P 2150*   104000P 1100*  102000P 1400* 
113000P   900*    117000P 1775*    118000P 2475*   106000P 1500*  104000P 1850* 
114000P  1200*    118000P 2125*    119000P 2850*   108000P 2025*  106000P 2375* 
115000P  1550*    119000P 2500*    120000P 3250*   110000P 2625*  108000P 3025* 
116000P  1950*    120000P 2900*    121000P 3675*   112000P 3375*  110000P 3800* 
117000P  2450*    121000P 3375*    122000P 4150*   114000P 4250*  112000P 4700* 
118000P  3000*    122000P 3875*    123000P 4650*   116000P 5275*  114000P 5725* 
119000P  3625*    123000P 4425*    124000P 5175*   118000P 6425*  116000P 6825* 
120000P  4325*    124000P 5025*    125000P 5725*   120000P 7700*  118000P 8050* 
                                                                                
114000C  3950*    118000C 5250*    119000C 6000*   108000C 8475*  106000C 8700* 
115000C  3325*    119000C 4625*    120000C 5400*   110000C 7100*  108000C 7375* 
116000C  2725*    120000C 4050*    121000C 4850*   112000C 5875*  110000C 6175* 
117000C  2225*    121000C 3525*    122000C 4325*   114000C 4775*  112000C 5125* 
118000C  1775*    122000C 3025*    123000C 3825*   116000C 3800*  114000C 4175* 
119000C  1400*    123000C 2600*    124000C 3350*   118000C 2975*  116000C 3300* 
120000C  1100*    124000C 2200*    125000C 2925*   120000C 2275*  118000C 2550* 
121000C   850*    125000C 1850*    126000C 2525*   122000C 1700*  120000C 1900* 
122000C   650*    126000C 1550*    127000C 2175*   124000C 1250*  122000C 1450* 
123000C   475*    127000C 1300*    128000C 1875*   126000C  900*  124000C 1075* 
124000C   350*    128000C 1075*    129000C 1600*   128000C  650*  126000C  800* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
OCT18     154650* NOV18  154100*   JAN19 148750*   MAR19 147050*   APR19 148275*
151000P    25*   146000P  125*    141000P 1500*   132000P  825*   134000P 1100* 
151500P    50*   147000P  175*    142000P 1750*   134000P 1100*   136000P 1450* 
152000P    75*   148000P  250*    143000P 2025*   136000P 1450*   138000P 1850* 
152500P   125*   149000P  375*    144000P 2325*   138000P 1875*   140000P 2325* 
153000P   175*   150000P  525*    145000P 2650*   140000P 2400*   142000P 2900* 
153500P   250*   151000P  725*    146000P 3025*   142000P 3050*   144000P 3575* 
154000P   375*   152000P  975*    147000P 3425*   144000P 3775*   146000P 4325* 
154500P   550*   153000P 1325*    148000P 3850*   146000P 4625*   148000P 5200* 
155000P   800*   154000P 1750*    149000P 4325*   148000P 5575*   150000P 6200* 
155500P  1125*   155000P 2275*    150000P 4825*   150000P 6650*   152000P 7325* 
156000P  1500*   156000P 2875*    151000P 5375*   152000P 7850*   154000P 8550* 
156500P  1925*   157000P 3550*    152000P 5950*   154000P 9175*   156000P 9925* 
                                                                                
153500C  1400*   151000C 3825*    146000C 5750*   142000C 8050*   144000C 7800* 
154000C  1025*   152000C 3075*    147000C 5175*   144000C 6800*   146000C 6600* 
154500C   700*   153000C 2425*    148000C 4600*   146000C 5675*   148000C 5475* 
155000C   450*   154000C 1850*    149000C 4075*   148000C 4650*   150000C 4500* 
155500C   275*   155000C 1375*    150000C 3600*   150000C 3725*   152000C 3625* 
156000C   150*   156000C  975*    151000C 3150*   152000C 2925*   154000C 2875* 
156500C    75*   157000C  650*    152000C 2725*   154000C 2275*   156000C 2250* 
157000C    25*   158000C  425*    153000C 2350*   156000C 1725*   158000C 1750* 
157500C    25*   159000C  300*    154000C 2025*   158000C 1300*   160000C 1350* 
158000C    13*   160000C  200*    155000C 1725*   160000C  950*   162000C 1025* 
158500C    13*   161000C  125*    156000C 1450*   162000C  700*   164000C  775* 
159000C    13*   162000C   75*    157000C 1225*   164000C  525*   166000C  600* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
DEC18   51600*  FEB19   59025*  APR19   65725*  MAY19   71675*  JUN19   77950*  
44000P 1025*    52000P 2025*    59000P 2575*    56000P  875*    62000P 1000*    
45000P 1250*    53000P 2325*    60000P 2900*    58000P 1175*    64000P 1350*    
46000P 1500*    54000P 2675*    61000P 3250*    60000P 1550*    66000P 1750*    
47000P 1800*    55000P 3050*    62000P 3625*    62000P 2025*    68000P 2250*    
48000P 2125*    56000P 3425*    63000P 4025*    64000P 2575*    70000P 2825*    
49000P 2475*    57000P 3850*    64000P 4475*    66000P 3250*    72000P 3500*    
50000P 2875*    58000P 4300*    65000P 4925*    68000P 4000*    74000P 4275*    
51000P 3300*    59000P 4775*    66000P 5400*    70000P 4900*    76000P 5150*    
52000P 3775*    60000P 5275*    67000P 5925*    72000P 5875*    78000P 6125*    
53000P 4275*    61000P 5800*    68000P 6450*    74000P 6975*    80000P 7200*    
54000P 4850*    62000P 6375*    69000P 7025*    76000P 8175*    82000P 8350*    
55000P 5450*    63000P 6950*    70000P 7625*    78000P 9450*    84000P 9600*    
                                                                                
49000C 5075*    57000C 5875*    64000C 6175*    66000C 8850*    72000C 9375*    
50000C 4475*    58000C 5325*    65000C 5625*    68000C 7650*    74000C 8175*    
51000C 3900*    59000C 4800*    66000C 5125*    70000C 6550*    76000C 7075*    
52000C 3375*    60000C 4300*    67000C 4650*    72000C 5550*    78000C 6075*    
53000C 2900*    61000C 3850*    68000C 4200*    74000C 4675*    80000C 5175*    
54000C 2450*    62000C 3400*    69000C 3775*    76000C 3900*    82000C 4350*    
55000C 2050*    63000C 3000*    70000C 3400*    78000C 3200*    84000C 3625*    
56000C 1700*    64000C 2650*    71000C 3025*    80000C 2600*    86000C 3000*    
57000C 1400*    65000C 2300*    72000C 2700*    82000C 2100*    88000C 2450*    
58000C 1150*    66000C 2000*    73000C 2400*    84000C 1675*    90000C 1975*    
59000C  925*    67000C 1750*    74000C 2125*    86000C 1325*    92000C 1575*    
60000C  750*    68000C 1500*    75000C 1875*    88000C 1025*    94000C 1250*    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]