Commodity Quotes

green line


COMMODITY QUOTES     12/11/17
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
DEC 6405  6352  6360*  -7 JAN 14627 14445 14545*  +22 DEC11615 11507 11517* -40 
FEB 6912  6692  6702*-182 MAR 14435 14255 14332*   +0 FEB11887 11757 11772* -57 
APR 7330  7177  7182*-130 APR 14450 14285 14345*  -20 APR12037 11945 11962* -57 
MAY 7852  7727  7727*-125 MAY 14430 14265 14335*  -37 JUN11322 11250 11260* -50 
JUN 8335  8207  8217*-110 AUG 14615 14475 14530*  -22 AUG11057 10980 10995* -62 
JUL 8325  8212  8232* -90 SEP 14552 14497 14530*  +22 OCT11110 11025 11060* -30 
AUG 8312  8207  8252* -67 OCT 14490 14450 14490*  -27 DEC11282 11197 11230* -22 
OCT 6952  6847  6892* -62 NOV 14425 14425 14425*  -85 FEB11330 11295 11327*  -5 
DEC 6365  6292  6320* -52                                                       
FEB 6610  6610  6630* -35                                                       
APR             6980* -10                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
FEB18    117725*  APR18  119625*   JUN18 112600*   AUG18 109950*   OCT18 110600*
110000P  1200*    112000P 2300*    105000P 2450*   94000P  1125*  94000P  1275* 
111000P  1450*    113000P 2575*    106000P 2750*   96000P  1425*  96000P  1600* 
112000P  1700*    114000P 2900*    107000P 3075*   98000P  1800*  98000P  2000* 
113000P  2000*    115000P 3225*    108000P 3425*   100000P 2250*  100000P 2450* 
114000P  2325*    116000P 3575*    109000P 3800*   102000P 2775*  102000P 2975* 
115000P  2700*    117000P 3975*    110000P 4200*   104000P 3400*  104000P 3575* 
116000P  3100*    118000P 4375*    111000P 4650*   106000P 4125*  106000P 4275* 
117000P  3525*    119000P 4825*    112000P 5100*   108000P 4925*  108000P 5050* 
118000P  4000*    120000P 5300*    113000P 5575*   110000P 5825*  110000P 5900* 
119000P  4500*    121000P 5800*    114000P 6075*   112000P 6800*  112000P 6850* 
120000P  5050*    122000P 6325*    115000P 6600*   114000P 7875*  114000P 7875* 
121000P  5625*    123000P 6875*    116000P 7125*   116000P 9075*  116000P 9025* 
                                                                                
115000C  5400*    117000C 6600*    110000C 6800*   104000C 9325*  104000C10125* 
116000C  4825*    118000C 6000*    111000C 6225*   106000C 8050*  106000C 8825* 
117000C  4250*    119000C 5450*    112000C 5700*   108000C 6875*  108000C 7625* 
118000C  3725*    120000C 4925*    113000C 5175*   110000C 5775*  110000C 6500* 
119000C  3225*    121000C 4425*    114000C 4675*   112000C 4775*  112000C 5450* 
120000C  2775*    122000C 3950*    115000C 4200*   114000C 3875*  114000C 4525* 
121000C  2350*    123000C 3525*    116000C 3750*   116000C 3075*  116000C 3675* 
122000C  1975*    124000C 3100*    117000C 3325*   118000C 2375*  118000C 2925* 
123000C  1650*    125000C 2725*    118000C 2925*   120000C 1800*  120000C 2300* 
124000C  1350*    126000C 2375*    119000C 2550*   122000C 1325*  122000C 1775* 
125000C  1100*    127000C 2050*    120000C 2200*   124000C  975*  124000C 1325* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
JAN18     145450* MAR18  143325*   APR18 143450*   MAY18 143350*   AUG18 145300*
141000P  1850*   135000P 2950*    136000P 3775*   128000P 2150*   130000P 3250* 
141500P  2000*   136000P 3250*    137000P 4100*   130000P 2575*   132000P 3750* 
142000P  2175*   137000P 3550*    138000P 4450*   132000P 3075*   134000P 4300* 
142500P  2350*   138000P 3900*    139000P 4825*   134000P 3625*   136000P 4900* 
143000P  2525*   139000P 4275*    140000P 5200*   136000P 4250*   138000P 5550* 
143500P  2725*   140000P 4650*    141000P 5625*   138000P 4950*   140000P 6275* 
144000P  2925*   141000P 5050*    142000P 6050*   140000P 5700*   142000P 7075* 
144500P  3150*   142000P 5500*    143000P 6475*   142000P 6550*   144000P 7925* 
145000P  3375*   143000P 5950*    144000P 6950*   144000P 7450*   146000P 8825* 
145500P  3625*   144000P 6425*    145000P 7425*   146000P 8450*   148000P 9825* 
146000P  3875*   145000P 6950*    146000P 7950*   148000P 9550*   150000P10875* 
146500P  4125*   146000P 7475*    147000P 8475*   150000P10725*   152000P12000* 
                                                                                
143500C  4675*   140000C 7975*    141000C 8050*   138000C10275*   140000C11525* 
144000C  4375*   141000C 7375*    142000C 7475*   140000C 9050*   142000C10325* 
144500C  4100*   142000C 6825*    143000C 6925*   142000C 7775b   144000C 9200* 
145000C  3825*   143000C 6275*    144000C 6400*   144000C 6800*   146000C 8125* 
145500C  3575*   144000C 5750*    145000C 5900*   146000C 5825*   148000C 7125* 
146000C  3325*   145000C 5275*    146000C 5400*   148000C 4925*   150000C 6200* 
146500C  3075*   146000C 4800*    147000C 4925*   150000C 4100*   152000C 5350* 
147000C  2850*   147000C 4375*    148000C 4500*   152000C 3375*   154000C 4550* 
147500C  2625*   148000C 4050a    149000C 4075*   154000C 2750*   156000C 3850* 
148000C  2425*   149000C 3575*    150000C 3700*   156000C 2100b   158000C 3025b 
148500C  2225*   150000C 3200*    151000C 3325*   158000C 1725*   160000C 2650* 
149000C  2050*   151000C 2850*    152000C 3000*   160000C 1350*   162000C 2175* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
DEC17   63600*  FEB18   67025*  APR18   71825*  MAY18   77275*  JUN18   82175*  
56000P   13*    61000P  825*    65000P 1300*    62000P  350*    68000P  525*    
57000P   13*    62000P 1050*    66000P 1550*    64000P  550*    70000P  750*    
58000P   13*    63000P 1300*    67000P 1825*    66000P  800*    72000P 1075*    
59000P   13*    64000P 1600*    68000P 2150*    68000P 1125*    74000P 1500*    
60000P   13*    65000P 1950*    69000P 2500*    70000P 1550*    76000P 2050*    
61000P   13*    66000P 2325*    70000P 2875*    72000P 2100*    78000P 2700*    
62000P   25*    67000P 2750*    71000P 3300*    74000P 2725*    80000P 3475*    
63000P   75*    68000P 3225*    72000P 3750*    76000P 3500*    82000P 4300*    
64000P  500*    69000P 3750*    73000P 4225*    78000P 4375*    84000P 5250*    
65000P 1425*    70000P 4325*    74000P 4750*    80000P 5425*    86000P 6350*    
66000P 2400*    71000P 5000*    75000P 5300*    82000P 6625*    88000P 7600*    
67000P 3400*    72000P 5725*    76000P 5900*    84000P 8000*    90000P 9000*    
                                                                                
61000C 2600*    66000C 3350*    70000C 4700*    72000C 7350*    78000C 6850*    
62000C 1625*    67000C 2775*    71000C 4125*    74000C 6000*    80000C 5625*    
63000C  675*    68000C 2250*    72000C 3575*    76000C 4750*    82000C 4475*    
64000C  100*    69000C 1775*    73000C 3075*    78000C 3675*    84000C 3450*    
65000C   25*    70000C 1375*    74000C 2575*    80000C 2725*    86000C 2550*    
66000C   13*    71000C 1025*    75000C 2150*    82000C 1925*    88000C 1800*    
67000C   13*    72000C  750*    76000C 1750*    84000C 1300*    90000C 1225*    
68000C   13*    73000C  550*    77000C 1400*    86000C  850*    92000C  800*    
69000C   13*    74000C  375*    78000C 1100*    88000C  525*    94000C  525*    
70000C   13*    75000C  275*    79000C  850*    90000C  325*    96000C  350*    
71000C   13*    76000C  200*    80000C  650*    92000C  225*    98000C  225*    
72000C   13*    77000C  150*    81000C  500*    94000C  150*    100000  150*    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]