Commodity Quotes

green line


COMMODITY QUOTES     05/11/21
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
MAY11167 11140 11147* -42 MAY 13600 13452 13532*  -12 JUN11890 11785 11862* +40 
JUN11312 11025 11117* -92 AUG 14962 14755 14885*  +15 AUG12212 12012 12205*+170 
JUL11297 11042 11142*-127 SEP 15100 14910 15047*  +40 OCT12622 12452 12615*+160 
AUG10822 10602 10675*-135 OCT 15217 15015 15175*  +47 DEC13005 12857 12985*+135 
OCT 9195  9007  9100* -80 NOV 15317 15142 15265*  +15 FEB13317 13147 13302*+145 
DEC 8525  8355  8425* -75 JAN 15235 15092 15197*  +35 APR13487 13340 13480*+122 
FEB 8690  8565  8615* -52 MAR 15110 15087 15120*  +12 JUN12932 12817 12925*+100 
APR 8842  8740  8775* -37 APR             15172*  +12 AUG12787 12730 12782* +75 
MAY 9075  9075  9075* +45                                                       
JUN 9550  9490  9490* -27                                                       
JUL 9440  9420  9420* -30                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
JUN21    118625*  AUG21  122050*   OCT21 126150*   DEC21 129850*   FEB22 133025*
110000P   250*    112000P 1075*    117000P 2025*   112000P 1250*  116000P 1700* 
111000P   325*    113000P 1250*    118000P 2275*   114000P 1525*  118000P 2050* 
112000P   400*    114000P 1425*    119000P 2525*   116000P 1875*  120000P 2450* 
113000P   500*    115000P 1650*    120000P 2825*   118000P 2275*  122000P 2900* 
114000P   650*    116000P 1900*    121000P 3150*   120000P 2750*  124000P 3450* 
115000P   825*    117000P 2175*    122000P 3475*   122000P 3300*  126000P 4050* 
116000P  1075*    118000P 2475*    123000P 3850*   124000P 3925*  128000P 4750* 
117000P  1400*    119000P 2825*    124000P 4250*   126000P 4650*  130000P 5550* 
118000P  1775*    120000P 3200*    125000P 4700*   128000P 5450*  132000P 6425* 
119000P  2225*    121000P 3625*    126000P 5150*   130000P 6350*  134000P 7400* 
120000P  2775*    122000P 4075*    127000P 5650*   132000P 7375*  136000P 8450* 
121000P  3425*    123000P 4575*    128000P 6175*   134000P 8500*  138000P 9600* 
                                                                                
115000C  4450*    117000C 7225*    122000C 7625*   122000C11150*  126000C11075* 
116000C  3700*    118000C 6525*    123000C 7000*   124000C 9775*  128000C 9775* 
117000C  3025*    119000C 5875*    124000C 6400*   126000C 8500*  130000C 8575* 
118000C  2400*    120000C 5250*    125000C 5850*   128000C 7300*  132000C 7450* 
119000C  1850*    121000C 4675*    126000C 5300*   130000C 6200*  134000C 6425* 
120000C  1400*    122000C 4125*    127000C 4800*   132000C 5225*  136000C 5475* 
121000C  1050*    123000C 3625*    128000C 4325*   134000C 4350*  138000C 4625* 
122000C   750*    124000C 3150*    129000C 3875*   136000C 3600*  140000C 3850* 
123000C   550*    125000C 2725*    130000C 3450*   138000C 2950*  142000C 3200* 
124000C   375*    126000C 2350*    131000C 3075*   140000C 2400*  144000C 2650* 
125000C   275*    127000C 2000*    132000C 2725*   142000C 1950*  146000C 2175* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
MAY21     135325* AUG21  148850*   SEP21 150475*   OCT21 151750*   NOV21 152650*
131500P   750*   141000P 3075*    142000P 3650*   136000P 2300*   136000P 2375* 
132000P   875*   142000P 3375*    143000P 3975*   138000P 2725*   138000P 2800* 
132500P  1000*   143000P 3700*    144000P 4300*   140000P 3225*   140000P 3275* 
133000P  1125*   144000P 4050*    145000P 4650*   142000P 3775*   142000P 3825* 
133500P  1300*   145000P 4425*    146000P 5025*   144000P 4400*   144000P 4425* 
134000P  1475*   146000P 4800*    147000P 5400*   146000P 5100*   146000P 5100* 
134500P  1675*   147000P 5225*    148000P 5825*   148000P 5875*   148000P 5875* 
135000P  1900*   148000P 5675*    149000P 6250*   150000P 6725*   150000P 6700* 
135500P  2125*   149000P 6150*    150000P 6700*   152000P 7650*   152000P 7600* 
136000P  2400*   150000P 6650*    151000P 7200*   154000P 8675*   154000P 8600* 
136500P  2675*   151000P 7175*    152000P 7725*   156000P 9800*   156000P 9675* 
137000P  2975*   152000P 7725*    153000P 8250*   158000P11000*   158000P10825* 
                                                                                
134000C  2800*   146000C 7650*    147000C 8875*   146000C10850*   146000C11750* 
134500C  2500*   147000C 7075*    148000C 8300*   148000C 9625*   148000C10525* 
135000C  2225*   148000C 6525*    149000C 7725*   150000C 8475*   150000C 9350* 
135500C  1950*   149000C 6000*    150000C 7175*   152000C 7400*   152000C 8250* 
136000C  1725*   150000C 5500*    151000C 6675*   154000C 6425*   154000C 7250* 
136500C  1500*   151000C 5025*    152000C 6200*   156000C 5550*   156000C 6325* 
137000C  1300*   152000C 4575*    153000C 5725*   158000C 4750*   158000C 5475* 
137500C  1125*   153000C 4175*    154000C 5300*   160000C 4050*   160000C 4725* 
138000C   975*   154000C 3800*    155000C 4875*   162000C 3450*   162000C 4050* 
138500C   825*   155000C 3450*    156000C 4475*   164000C 2950*   164000C 3450* 
139000C   700*   156000C 3125*    157000C 4125*   166000C 2500*   166000C 2925* 
139500C   575*   157000C 2850*    158000C 3775*   168000C 2125*   168000C 2500* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
MAY21  111475*  JUN21  111175*  JUL21  111425*  AUG21  106750*  OCT21   91000*  
104000   13*    104000 1200*    105000 3200*    92000P 1875*    76000P 2125*    
105000   13*    105000 1425*    106000 3525*    94000P 2275*    78000P 2550*    
106000   13*    106000 1675*    107000 3875*    96000P 2725*    80000P 3050*    
107000   13*    107000 1975*    108000 4275*    98000P 3275*    82000P 3625*    
108000   13*    108000 2300*    109000 4675*    100000 3900*    84000P 4275*    
109000   13*    109000 2675*    110000 5100*    102000 4625*    86000P 5000*    
110000   25*    110000 3100*    111000 5575*    104000 5425*    88000P 5825*    
111000  100*    111000 3575*    112000 6075*    106000 6325*    90000P 6725*    
112000  600*    112000 4075*    113000 6575*    108000 7325*    92000P 7700*    
113000 1550*    113000 4650*    114000 7125*    110000 8400*    94000P 8775*    
114000 2550*    114000 5250*    115000 7700*    112000 9600*    96000P 9950*    
115000 3550*    115000 5900*    116000 8300*    11400010875*    98000P11225*    
                                                                                
109000 2475*    109000 4850*    110000 6525*    102000 9375*    86000C10000*    
110000 1500*    110000 4275*    111000 6000*    104000 8175*    88000C 8825*    
111000  575*    111000 3750*    112000 5500*    106000 7075*    90000C 7725*    
112000   75*    112000 3250*    113000 5000*    108000 6075*    92000C 6700*    
113000   25*    113000 2825*    114000 4550*    110000 5150*    94000C 5775*    
114000   25*    114000 2425*    115000 4125*    112000 4350*    96000C 4950*    
115000   25*    115000 2075*    116000 3725*    114000 3625*    98000C 4225*    
116000   25*    116000 1750*    117000 3375*    116000 3025*    100000 3575*    
117000   13*    117000 1475*    118000 3025*    118000 2500*    102000 3025*    
118000   13*    118000 1250*    119000 2725*    120000 2075*    104000 2550*    
119000   13*    119000 1050*    120000 2450*    122000 1700*    106000 2150*    
120000   13*    120000  875*    121000 2200*    124000 1400*    108000 1800*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]