Commodity Quotes

green line

This information will no longer be
updated after January 20, 2023.

COMMODITY QUOTES     01/20/23
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
FEB 7855  7690  7782*+117 JAN 17855 17755 17792*  -17 FEB15680 15570 15662* +67 
APR 8655  8450  8572*+132 MAR 18142 17965 18097*  +87 APR16002 15890 15992* +80 
MAY 9457  9317  9380* +62 APR 18620 18467 18577*  +62 JUN15670 15590 15657* +57 
JUN10335 10237 10252* +27 MAY 19077 18950 19035*  +30 AUG15687 15597 15675* +60 
JUL10482 10382 10412* +32 AUG 20420 20295 20395*  +25 OCT16152 16060 16142* +50 
AUG10440 10330 10372* +35 SEP 20762 20587 20727*  +70 DEC16532 16447 16522* +40 
OCT 9122  9032  9105* +65 OCT 21020 20782 20980* +102 FEB16775 16715 16765* +22 
DEC 8400  8332  8387* +67 NOV 21172 20972 21137* +142 APR16952 16882 16940* +45 
FEB 8727  8692  8727* +35                                                       
APR 9062  9062  9062* +52                                                       
MAY             9687* +52                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
FEB23    156625*  APR23  159925*   JUN23 156575*   AUG23 156750*   OCT23 161425*
148000P    25*    151000P  550*    148000P 1150*   140000P  700*  144000P 1025* 
149000P    50*    152000P  675*    149000P 1325*   142000P  875*  146000P 1250* 
150000P    50*    153000P  825*    150000P 1550*   144000P 1125*  148000P 1550* 
151000P    75*    154000P 1000*    151000P 1800*   146000P 1425*  150000P 1900* 
152000P   100*    155000P 1225*    152000P 2100*   148000P 1800*  152000P 2325* 
153000P   150*    156000P 1475*    153000P 2400*   150000P 2275*  154000P 2825* 
154000P   250*    157000P 1775*    154000P 2775*   152000P 2850*  156000P 3425* 
155000P   450*    158000P 2125*    155000P 3150*   154000P 3525*  158000P 4100* 
156000P   750*    159000P 2525*    156000P 3575*   156000P 4350*  160000P 4900* 
157000P  1200*    160000P 2975*    157000P 4025*   158000P 5300*  162000P 5800* 
158000P  1850*    161000P 3500*    158000P 4500*   160000P 6400*  164000P 6800* 
159000P  2625*    162000P 4050*    159000P 5025*   162000P 7625*  166000P 7925* 
                                                                                
153000C  3775*    156000C 5375*    153000C 5950*   150000C 8900*  154000C10100* 
154000C  2875*    157000C 4675*    154000C 5300*   152000C 7500*  156000C 8725* 
155000C  2075*    158000C 4050*    155000C 4700*   154000C 6225*  158000C 7450* 
156000C  1375*    159000C 3450*    156000C 4150*   156000C 5075*  160000C 6300* 
157000C   825*    160000C 2900*    157000C 3600*   158000C 4075*  162000C 5225* 
158000C   475*    161000C 2425*    158000C 3100*   160000C 3200*  164000C 4275* 
159000C   250*    162000C 1975*    159000C 2650*   162000C 2475*  166000C 3450* 
160000C   125*    163000C 1600*    160000C 2250*   164000C 1875*  168000C 2750* 
161000C    75*    164000C 1275*    161000C 1900*   166000C 1400*  170000C 2175* 
162000C    50*    165000C 1000*    162000C 1600*   168000C 1025*  172000C 1700* 
163000C    25*    166000C  775*    163000C 1350*   170000C  725*  174000C 1325* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
JAN23     177925* MAR23  180975*   APR23 185775*   MAY23 190350*   AUG23 203950*
174000P    25*   172000P  650*    177000P 1175*   174000P  625*   188000P 1825* 
174500P    25*   173000P  800*    178000P 1375*   176000P  825*   190000P 2225* 
175000P    50*   174000P  975*    179000P 1625*   178000P 1100*   192000P 2675* 
175500P    75*   175000P 1175*    180000P 1900*   180000P 1450*   194000P 3225* 
176000P   125*   176000P 1425*    181000P 2200*   182000P 1875*   196000P 3850* 
176500P   200*   177000P 1725*    182000P 2550*   184000P 2425*   198000P 4550* 
177000P   300*   178000P 2050*    183000P 2925*   186000P 3075*   200000P 5350* 
177500P   450*   179000P 2450*    184000P 3350*   188000P 3875*   202000P 6225* 
178000P   650*   180000P 2875*    185000P 3800*   190000P 4800*   204000P 7175* 
178500P   950*   181000P 3350*    186000P 4300*   192000P 5850*   206000P 8225* 
179000P  1300*   182000P 3875*    187000P 4825*   194000P 7025*   208000P 9350* 
179500P  1725*   183000P 4475*    188000P 5375*   196000P 8350*   210000P10550* 
                                                                                
176500C  1625*   177000C 5675*    182000C 6275*   184000C 8700*   198000C10400* 
177000C  1225*   178000C 5000*    183000C 5675*   186000C 7375*   200000C 9225* 
177500C   875*   179000C 4400*    184000C 5100*   188000C 6200*   202000C 8125* 
178000C   575*   180000C 3850*    185000C 4575*   190000C 5150*   204000C 7125* 
178500C   375*   181000C 3325*    186000C 4075*   192000C 4225*   206000C 6200* 
179000C   225*   182000C 2875*    187000C 3600*   194000C 3425*   208000C 5375* 
179500C   150*   183000C 2450*    188000C 3175*   196000C 2750*   210000C 4625* 
180000C   100*   184000C 2075*    189000C 2775*   198000C 2200*   212000C 3975* 
180500C    75*   185000C 1775*    190000C 2425*   200000C 1750*   214000C 3400* 
181000C    50*   186000C 1500*    191000C 2125*   202000C 1375*   216000C 2925* 
181500C    25*   187000C 1250*    192000C 1850*   204000C 1100*   218000C 2500* 
182000C    25*   188000C 1050*    193000C 1600*   206000C  875*   220000C 2125* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
FEB23   77825*  APR23   85725*  MAY23   93800*  JUN23  102525*  JUL23  104125*  
69000P  125*    76000P 1425*    85000P 2275*    86000P 1375*    88000P 1675*    
70000P  175*    77000P 1625*    86000P 2525*    88000P 1700*    90000P 2025*    
71000P  225*    78000P 1850*    87000P 2800*    90000P 2075*    92000P 2450*    
72000P  325*    79000P 2125*    88000P 3125*    92000P 2500*    94000P 2925*    
73000P  425*    80000P 2400*    89000P 3450*    94000P 3025*    96000P 3475*    
74000P  575*    81000P 2725*    90000P 3825*    96000P 3625*    98000P 4125*    
75000P  800*    82000P 3100*    91000P 4225*    98000P 4325*    100000 4875*    
76000P 1075*    83000P 3475*    92000P 4650*    100000 5125*    102000 5700*    
77000P 1450*    84000P 3900*    93000P 5125*    102000 6050*    104000 6625*    
78000P 1900*    85000P 4375*    94000P 5600*    104000 7100*    106000 7650*    
79000P 2475*    86000P 4850*    95000P 6100*    106000 8200*    108000 8750*    
80000P 3100*    87000P 5375*    96000P 6625*    108000 9375*    110000 9950*    
                                                                                
74000C 4400*    81000C 7425*    90000C 7575*    96000C10075*    98000C10150*    
75000C 3625*    82000C 6775*    91000C 7000*    98000C 8800*    100000 8925*    
76000C 2900*    83000C 6175*    92000C 6425*    100000 7625*    102000 7800*    
77000C 2275*    84000C 5625*    93000C 5900*    102000 6575*    104000 6750*    
78000C 1750*    85000C 5075*    94000C 5400*    104000 5625*    106000 5800*    
79000C 1300*    86000C 4575*    95000C 4925*    106000 4775*    108000 4950*    
80000C  950*    87000C 4125*    96000C 4450*    108000 3975*    110000 4175*    
81000C  675*    88000C 3700*    97000C 4025*    110000 3275*    112000 3500*    
82000C  475*    89000C 3300*    98000C 3625*    112000 2675*    114000 2900*    
83000C  325*    90000C 2925*    99000C 3250*    114000 2150*    116000 2400*    
84000C  225*    91000C 2575*    100000 2925*    116000 1750*    118000 1950*    
85000C  150*    92000C 2275*    101000 2600*    118000 1400*    120000 1600*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]