Commodity Quotes

green line


COMMODITY QUOTES     08/15/18
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
OCT 5275  5125  5247* +62 AUG 15017 14867 14905*  +12 AUG10907 10775 10832* +35 
DEC 4967  4820  4945* +80 SEP 15032 14815 14915*  +47 OCT10985 10850 10900* +27 
FEB 5657  5465  5635*+112 OCT 15030 14840 14927*  +37 DEC11350 11230 11280* +37 
APR 6327  6137  6295*+107 NOV 15045 14865 14962*  +37 FEB11695 11592 11645* +30 
MAY 7000  7000  7000* +95 JAN 14920 14740 14837*  +42 APR11810 11700 11760* +27 
JUN 7532  7390  7502* +72 MAR 14827 14672 14772*  +45 JUN11202 11092 11155* +22 
JUL 7512  7402  7500* +62 APR 14912 14752 14857*  +52 AUG11117 11017 11087* +35 
AUG 7430  7365  7430* +55 MAY 14902 14800 14887*  +87 OCT11280 11252 11257* +22 
OCT 6170  6125  6170* +40                                                       
DEC 5750  5700  5750*  +0                                                       
FEB             6100*  +0                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
OCT18    109000*  DEC18  112800*   FEB19 116450*   APR19 117600*   JUN19 111550*
101000P   475*    104000P 1150*    108000P 1525*   102000P  600*  96000P   625* 
102000P   600*    105000P 1375*    109000P 1750*   104000P  825*  98000P   875* 
103000P   775*    106000P 1625*    110000P 2025*   106000P 1125*  100000P 1200* 
104000P  1000*    107000P 1875*    111000P 2325*   108000P 1525*  102000P 1600* 
105000P  1250*    108000P 2175*    112000P 2650*   110000P 2000*  104000P 2075* 
106000P  1525*    109000P 2500*    113000P 3000*   112000P 2575*  106000P 2650* 
107000P  1875*    110000P 2850*    114000P 3375*   114000P 3275*  108000P 3325* 
108000P  2275*    111000P 3250*    115000P 3775*   116000P 4075*  110000P 4125* 
109000P  2725*    112000P 3675*    116000P 4225*   118000P 5000*  112000P 5050* 
110000P  3225*    113000P 4150*    117000P 4700*   120000P 6050*  114000P 6100* 
111000P  3800*    114000P 4650*    118000P 5225*   122000P 7200*  116000P 7300* 
112000P  4425*    115000P 5200*    119000P 5775*   124000P 8500*  118000P 8625* 
                                                                                
106000C  4525*    109000C 6275*    113000C 6425*   112000C 8125*  106000C 8125* 
107000C  3875*    110000C 5625*    114000C 5800*   114000C 6825*  108000C 6825* 
108000C  3275*    111000C 5050*    115000C 5225*   116000C 5650*  110000C 5650* 
109000C  2725*    112000C 4475*    116000C 4675*   118000C 4600*  112000C 4600* 
110000C  2225*    113000C 3950*    117000C 4150*   120000C 3675*  114000C 3675* 
111000C  1800*    114000C 3450*    118000C 3675*   122000C 2850*  116000C 2900* 
112000C  1425*    115000C 3000*    119000C 3250*   124000C 2175*  118000C 2250* 
113000C  1100*    116000C 2600*    120000C 2850*   126000C 1625*  120000C 1725* 
114000C   850*    117000C 2225*    121000C 2475*   128000C 1200*  122000C 1300* 
115000C   650*    118000C 1900*    122000C 2125*   130000C  875*  124000C  975* 
116000C   500*    119000C 1600*    123000C 1825*   132000C  625*  126000C  725* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
AUG18     149050* SEP18  149150*   OCT18 149275*   NOV18 149625*   JAN19 148375*
145000P   225*   141000P  525*    141000P 1225*   134000P  500*   132000P  925* 
145500P   275*   142000P  675*    142000P 1425*   136000P  700*   134000P 1200* 
146000P   350*   143000P  825*    143000P 1650*   138000P  975*   136000P 1550* 
146500P   425*   144000P 1025*    144000P 1925*   140000P 1300*   138000P 1975* 
147000P   550*   145000P 1250*    145000P 2225*   142000P 1725*   140000P 2475* 
147500P   700*   146000P 1550*    146000P 2550*   144000P 2250*   142000P 3075* 
148000P   850*   147000P 1875*    147000P 2925*   146000P 2900*   144000P 3750* 
148500P  1050*   148000P 2250*    148000P 3325*   148000P 3675*   146000P 4525* 
149000P  1250*   149000P 2675*    149000P 3775*   150000P 4575*   148000P 5400* 
149500P  1500*   150000P 3175*    150000P 4250*   152000P 5625*   150000P 6375* 
150000P  1775*   151000P 3750*    151000P 4775*   154000P 6825*   152000P 7475* 
150500P  2075*   152000P 4375*    152000P 5350*   156000P 8175*   154000P 8700* 
                                                                                
147500C  2250*   146000C 4700*    146000C 5825*   144000C 7850*   142000C 9400* 
148000C  1900*   147000C 4025*    147000C 5200*   146000C 6500*   144000C 8100* 
148500C  1600*   148000C 3400*    148000C 4600*   148000C 5275*   146000C 6875* 
149000C  1300*   149000C 2825*    149000C 4050*   150000C 4200*   148000C 5775* 
149500C  1050*   150000C 2325*    150000C 3550*   152000C 3250*   150000C 4775* 
150000C   825*   151000C 1900*    151000C 3075*   154000C 2475*   152000C 3875* 
150500C   625*   152000C 1525*    152000C 2625*   156000C 1825*   154000C 3125* 
151000C   475*   153000C 1200*    153000C 2250*   158000C 1325*   156000C 2475* 
151500C   375*   154000C  925*    154000C 1900*   160000C  950*   158000C 1925* 
152000C   275*   155000C  700*    155000C 1600*   162000C  675*   160000C 1475* 
152500C   200*   156000C  525*    156000C 1325*   164000C  475*   162000C 1125* 
153000C   150*   157000C  400*    157000C 1100*   166000C  325*   164000C  850* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
OCT18   52475*  DEC18   49450*  FEB19   56350*  APR19   62950*  MAY19   70000*  
44000P  575*    41000P 1325*    40000P  425*    46000P  475*    54000P  600*    
45000P  725*    42000P 1550*    42000P  625*    48000P  675*    56000P  825*    
46000P  925*    43000P 1800*    44000P  875*    50000P  950*    58000P 1150*    
47000P 1150*    44000P 2075*    46000P 1200*    52000P 1300*    60000P 1525*    
48000P 1400*    45000P 2400*    48000P 1675*    54000P 1750*    62000P 2025*    
49000P 1700*    46000P 2750*    50000P 2275*    56000P 2300*    64000P 2625*    
50000P 2025*    47000P 3125*    52000P 2950*    58000P 2975*    66000P 3325*    
51000P 2400*    48000P 3525*    54000P 3750*    60000P 3725*    68000P 4150*    
52000P 2825*    49000P 3975*    56000P 4625*    62000P 4600*    70000P 5075*    
53000P 3275*    50000P 4450*    58000P 5600*    64000P 5525*    72000P 6075*    
54000P 3775*    51000P 4950*    60000P 6700*    66000P 6550*    74000P 7200*    
55000P 4325*    52000P 5500*    62000P 7950*    68000P 7725*    76000P 8450*    
                                                                                
49000C 5175*    46000C 6175*    50000C 8575*    56000C 9175*    64000C 8550*    
50000C 4500*    47000C 5550*    52000C 7275*    58000C 7875*    66000C 7275*    
51000C 3875*    48000C 4975*    54000C 6075*    60000C 6650*    68000C 6125*    
52000C 3300*    49000C 4425*    56000C 4950*    62000C 5525*    70000C 5075*    
53000C 2750*    50000C 3900*    58000C 3950*    64000C 4475*    72000C 4100*    
54000C 2250*    51000C 3400*    60000C 3075*    66000C 3550*    74000C 3250*    
55000C 1800*    52000C 2950*    62000C 2350*    68000C 2725*    76000C 2525*    
56000C 1425*    53000C 2525*    64000C 1750*    70000C 2050*    78000C 1900*    
57000C 1100*    54000C 2150*    66000C 1275*    72000C 1525*    80000C 1400*    
58000C  850*    55000C 1800*    68000C  925*    74000C 1125*    82000C 1050*    
59000C  625*    56000C 1500*    70000C  650*    76000C  825*    84000C  775*    
60000C  475*    57000C 1250*    72000C  450*    78000C  625*    86000C  575*    

OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]