Commodity Quotes

green line


COMMODITY QUOTES     02/19/18
      e-LEAN HOGS (@HE)         e-FEEDER CATTLE (@GF)     e- LIVE CATTLE (@LE)  
    HIGH  LOW   LAST  CHG      HIGH  LOW   LAST   CHG     HIGH  LOW   LAST  CHG 
APR 6945  6802  6815*-157 MAR 15017 14887 14972*  -10 FEB13032 12872 13010* +82 
MAY 7587  7492  7492* -97 APR 15260 15125 15240*  +10 APR12787 12687 12765* +40 
JUN 8047  7935  7972* -47 MAY 15302 15180 15282*   -2 JUN11885 11810 11867*  +7 
JUL 8152  8052  8072* -60 AUG 15567 15457 15535*   +0 AUG11570 11482 11562* +22 
AUG 8150  8075  8082* -72 SEP 15535 15440 15510*  +15 OCT11725 11645 11712*  +2 
OCT 6955  6877  6885* -77 OCT 15500 15395 15495*  +30 DEC11897 11815 11885*  +0 
DEC 6347  6277  6280* -65 NOV 15452 15315 15452*  +55 FEB11925 11845 11905* -12 
FEB 6640  6607  6622* -37 JAN 15022 14875 15000*   +0 APR11920 11835 11895*  -5 
APR 6980  6955  6945* -35                                                       
MAY             7552* -20                                                       
JUN             7767* -20                                                       

eLCATTLE  LAST            LAST            LAST            LAST            LAST  
APR18    127650*  JUN18  118675*   AUG18 115625*   OCT18 117125*   DEC18 118850*
120000P   875*    111000P 1850*    108000P 2525*   102000P 1325*  102000P 1150* 
121000P  1075*    112000P 2100*    109000P 2800*   104000P 1650*  104000P 1450* 
122000P  1300*    113000P 2400*    110000P 3075*   106000P 2025*  106000P 1825* 
123000P  1550*    114000P 2700*    111000P 3375*   108000P 2450*  108000P 2275* 
124000P  1850*    115000P 3025*    112000P 3700*   110000P 2975*  110000P 2775* 
125000P  2200*    116000P 3350*    113000P 4050*   112000P 3575*  112000P 3325* 
126000P  2575*    117000P 3725*    114000P 4425*   114000P 4250*  114000P 3925* 
127000P  3000*    118000P 4125*    115000P 4825*   116000P 5000*  116000P 4600* 
128000P  3475*    119000P 4550*    116000P 5250*   118000P 5850*  118000P 5350* 
129000P  3975*    120000P 5025*    117000P 5700*   120000P 6800*  120000P 6200* 
130000P  4525*    121000P 5525*    118000P 6175*   122000P 7850*  122000P 7200* 
131000P  5150*    122000P 6075*    119000P 6675*   124000P 9075*  124000P 8300* 
                                                                                
125000C  4850*    116000C 6025*    113000C 6675*   112000C 8650*  112000C10100* 
126000C  4225*    117000C 5400*    114000C 6050*   114000C 7350*  114000C 8725* 
127000C  3650*    118000C 4800*    115000C 5450*   116000C 6125*  116000C 7425* 
128000C  3125*    119000C 4225*    116000C 4875*   118000C 4975*  118000C 6200* 
129000C  2625*    120000C 3700*    117000C 4325*   120000C 3950*  120000C 5075* 
130000C  2175*    121000C 3200*    118000C 3800*   122000C 3025*  122000C 4075* 
131000C  1800*    122000C 2750*    119000C 3300*   124000C 2250*  124000C 3200* 
132000C  1450*    123000C 2325*    120000C 2850*   126000C 1625*  126000C 2475* 
133000C  1150*    124000C 1950*    121000C 2425*   128000C 1150*  128000C 1875* 
134000C   900*    125000C 1625*    122000C 2025*   130000C  800*  130000C 1400* 
135000C   700*    126000C 1300*    123000C 1675*   132000C  525*  132000C 1025* 
                                                                                
eFCATTLE  LAST            LAST            LAST            LAST            LAST  
MAR18     149725* APR18  152400*   MAY18 152825*   AUG18 155350*   SEP18 155100*
145500P  1550*   144000P 1800*    145000P 2750*   140000P 2600*   140000P 2750* 
146000P  1700*   145000P 2025*    146000P 3025*   142000P 3025*   142000P 3200* 
146500P  1850*   146000P 2275*    147000P 3325*   144000P 3500*   144000P 3725* 
147000P  2000*   147000P 2550*    148000P 3625*   146000P 4025*   146000P 4300* 
147500P  2175*   148000P 2850*    149000P 3975*   148000P 4625*   148000P 4950* 
148000P  2350*   149000P 3200*    150000P 4350*   150000P 5275*   150000P 5675* 
148500P  2550*   150000P 3575*    151000P 4750*   152000P 6000*   152000P 6425* 
149000P  2750*   151000P 3975*    152000P 5175*   154000P 6800*   154000P 7250* 
149500P  2975*   152000P 4400*    153000P 5625*   156000P 7700*   156000P 8125* 
150000P  3200*   153000P 4875*    154000P 6125*   158000P 8675*   158000P 9050* 
150500P  3450*   154000P 5375*    155000P 6625*   160000P 9725*   160000P10075* 
151000P  3700*   155000P 5925*    156000P 7175*   162000P10875*   162000P11225* 
                                                                                
148000C  4075*   149000C 6575*    150000C 7175*   150000C10575*   150000C10725* 
148500C  3775*   150000C 5950*    151000C 6575*   152000C 9325*   152000C 9500* 
149000C  3475*   151000C 5350*    152000C 6000*   154000C 8150*   154000C 8350* 
149500C  3200*   152000C 4800*    153000C 5450*   156000C 7050*   156000C 7225* 
150000C  2925*   153000C 4275*    154000C 4950*   158000C 6025*   158000C 6175* 
150500C  2675*   154000C 3775*    155000C 4450*   160000C 5100*   160000C 5225* 
151000C  2425*   155000C 3325*    156000C 4000*   162000C 4275*   162000C 4375* 
151500C  2200*   156000C 2900*    157000C 3575*   164000C 3550*   164000C 3625* 
152000C  2000*   157000C 2525*    158000C 3150*   166000C 2900*   166000C 2975* 
152500C  1800*   158000C 2200*    159000C 2775*   168000C 2350*   168000C 2400* 
153000C  1625*   159000C 1900*    160000C 2450*   170000C 1900*   170000C 1925* 
153500C  1475*   160000C 1625*    161000C 2125*   172000C 1500*   172000C 1550* 

eHOGS     LAST            LAST            LAST            LAST            LAST  
APR18   68150*  MAY18   74925*  JUN18   79725*  JUL18   80725*  AUG18   80825*  
60000P  250*    67000P  575*    72000P 1000*    64000P  150*    64000P  225*    
61000P  350*    68000P  775*    73000P 1225*    66000P  250*    66000P  350*    
62000P  475*    69000P 1025*    74000P 1500*    68000P  400*    68000P  525*    
63000P  675*    70000P 1300*    75000P 1825*    70000P  625*    70000P  800*    
64000P  900*    71000P 1625*    76000P 2175*    72000P  975*    72000P 1150*    
65000P 1200*    72000P 2000*    77000P 2575*    74000P 1450*    74000P 1650*    
66000P 1550*    73000P 2400*    78000P 3000*    76000P 2075*    76000P 2275*    
67000P 1950*    74000P 2850*    79000P 3475*    78000P 2850*    78000P 3075*    
68000P 2425*    75000P 3325*    80000P 3975*    80000P 3750*    80000P 3975*    
69000P 2925*    76000P 3850*    81000P 4525*    82000P 4800*    82000P 5025*    
70000P 3500*    77000P 4425*    82000P 5100*    84000P 5975*    84000P 6150*    
71000P 4125*    78000P 5025*    83000P 5700*    86000P 7250*    86000P 7400*    
                                                                                
65000C 4350*    72000C 4900*    77000C 5275*    74000C 8150*    74000C 8425*    
66000C 3700*    73000C 4325*    78000C 4725*    76000C 6775*    76000C 7075*    
67000C 3100*    74000C 3775*    79000C 4200*    78000C 5550*    78000C 5875*    
68000C 2575*    75000C 3250*    80000C 3700*    80000C 4475*    80000C 4800*    
69000C 2075*    76000C 2775*    81000C 3250*    82000C 3525*    82000C 3850*    
70000C 1650*    77000C 2350*    82000C 2825*    84000C 2700*    84000C 3000*    
71000C 1275*    78000C 1950*    83000C 2425*    86000C 2025*    86000C 2250*    
72000C  950*    79000C 1600*    84000C 2075*    88000C 1450*    88000C 1650*    
73000C  700*    80000C 1300*    85000C 1750*    90000C 1000*    90000C 1150*    
74000C  500*    81000C 1025*    86000C 1450*    92000C  675*    92000C  775*    
75000C  350*    82000C  800*    87000C 1175*    94000C  425*    94000C  525*    
76000C  250*    83000C  625*    88000C  950*    96000C  275*    96000C  325*    
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]