Commodity Quotes

green line


COMMODITY QUOTES     07/17/19
            CORN                   CHICAGO WHEAT              SOYBEAN OIL        
     HIGH   LOW  LAST  CHG     HIGH  LOW LAST   CHG     HIGH   LOW  LAST   CHG   
SEP  4414  4314  4360*  +6 SEP 5140 5020 5054*  -20 AUG 2824  2763  2768*   -31  
DEC  4470  4372  4414*  +2 DEC 5250 5136 5172*  -20 SEP 2834  2775  2779*   -32  
MAR  4540  4450  4486*  +2 MAR 5370 5264 5296*  -16 OCT 2847  2786  2790*   -33  
MAY  4570  4492  4522*  +2 MAY 5422 5324 5352*  -22 DEC 2870  2805  2811*   -35  
JUL  4596  4512  4546*  -2 JUL 5420 5330 5352*  -30 JAN 2892  2831  2835*   -34  
SEP  4284  4232  4262* +16 SEP 5472 5396 5416*  -34 MAR 2920  2858  2863*   -34  
DEC  4206  4162  4194* +12 DEC 5584 5510 5532*  -24 MAY 2945  2891  2897*   -33  
MAR  4300  4254  4290* +16             OATS         JUL 2979  2930  2932*   -32  
MAY              4346* +14 SEP 2822 2744 2782*  +24            K.C. WHEAT        
JUL  4380  4380  4386* +12 DEC 2850 2782 2812*  +22 SEP 4516  4400  4416*   -44  
          SOYBEANS         MAR 2862 2846 2844*  +10 DEC 4700  4600  4622*   -40  
AUG  8942  8814  8824* -52 MAY           2834*  +10 MAR 4884  4794  4816*   -42  
SEP  9000  8874  8882* -54         SOYBEAN MEAL     MAY 5010  4926  4940*   -42  
NOV  9124  8994  9004* -54 AUG 3106 3072 3075*   -9 JUL 5044  4976  4986*   -42  
JAN  9250  9122  9126* -60 SEP 3121 3087 3090*   -9 SEP 5122  5092  5094*   -42  
MAR  9334  9214  9224* -50 OCT 3132 3104 3107*  -11            MINN WHEAT        
MAY  9414  9300  9310* -50 DEC 3168 3132 3136*  -12 SEP 5326  5260  5276*   -24  
JUL  9502  9390  9394* -50 JAN 3184 3149 3153*  -11 DEC 5456  5400  5406*   -26  
AUG              9420* -44 MAR 3208 3175 3179*  -11 MAR 5592  5542  5554*   -24  
SEP              9394* -42 MAY 3232 3203 3206*  -10 MAY 5680  5644  5640*   -26  
NOV  9496  9402  9406* -42 JUL 3259 3232 3234*  -12 JUL 5754  5704  5714*   -26  
        COTTON (@CT)              ROUGH RICE (@RR)      
     HIGH   LOW  LAST  CHG SEP11825 11735 11815*  +30   
OCT  6244  6154  6189* -44 NOV12000 11920 11995*  +20   
DEC  6318  6232  6249* -57 JAN            12160*  +20   
MAR  6431  6358  6362* -66 MAR            12165*  +20   
MAY  6514  6450  6453* -65 MAY            12165*  +20   
JUL  6585  6534  6536* -58 JUL            12165*  +20   
OCT              6517* -56 SEP            12165*  +20   
DEC  6595  6531  6550* -53                               
MAR              6657* -53  
MAY              6747* -28  
JUL              6817*  -8  
OCT              6747*  -8  

CORN     LAST            LAST            LAST            LAST            LAST   
SEP19    4360*  DEC19    4414*  MAR20    4486*  MAY20    4522*  JUL20    4546*  
3950P    23*    3600P    17*    3700P    36*    3700P    44*    3700P    52*    
4000P    31*    3700P    27*    3800P    54*    3800P    63*    3800P    71*    
4050P    41*    3800P    43*    3900P    76*    3900P    86*    3900P    94*    
4100P    54*    3900P    63*    4000P   106*    4000P   116*    4000P   125*    
4150P    70*    4000P    92*    4100P   143*    4100P   153*    4100P   162*    
4200P    90*    4100P   130*    4200P   186*    4200P   195*    4200P   203*    
4250P   111*    4200P   173*    4300P   236*    4300P   243*    4300P   251*    
4300P   135*    4300P   224*    4400P   292*    4400P   296*    4400P   302*    
4350P   163*    4400P   283*    4500P   351*    4500P   354*    4500P   357*    
4400P   194*    4500P   346*    4600P   413*    4600P   415*    4600P   417*    
4450P   225*    4600P   414*    4700P   481*    4700P   480*    4700P   482*    
4500P   260*    4700P   485*    4800P   551*    4800P   547*    4800P   550*    
                                                                                
4200C   252*    4100C   442*    4200C   472*    4200C   514*    4200C   546*    
4250C   223*    4200C   386*    4300C   423*    4300C   464*    4300C   495*    
4300C   197*    4300C   340*    4400C   377*    4400C   417*    4400C   447*    
4350C   175*    4400C   297*    4500C   337*    4500C   376*    4500C   405*    
4400C   156*    4500C   262*    4600C   302*    4600C   340*    4600C   366*    
4450C   137*    4600C   231*    4700C   270*    4700C   304*    4700C   332*    
4500C   122*    4700C   202*    4800C   241*    4800C   273*    4800C   300*    
4550C   107*    4800C   176*    4900C   214*    4900C   244*    4900C   271*    
4600C    94*    4900C   155*    5000C   191*    5000C   220*    5000C   244*    
4650C    83*    5000C   135*    5100C   170*    5100C   196*    5100C   220*    
4700C    73*    5100C   117*    5200C   151*    5200C   175*    5200C   197*    
                                                                                
WHEAT    LAST            LAST            LAST            LAST            LAST   
SEP19    5054*  DEC19    5172*  MAR20    5296*  MAY20    5352*  JUL20    5352*  
4650P    35*    4400P    35*    4500P    53*    4600P    74*    4600P    87*    
4700P    44*    4500P    50*    4600P    71*    4700P    95*    4700P   112*    
4750P    56*    4600P    67*    4700P    93*    4800P   121*    4800P   140*    
4800P    71*    4700P    92*    4800P   120*    4900P   152*    4900P   172*    
4850P    86*    4800P   121*    4900P   151*    5000P   187*    5000P   210*    
4900P   105*    4900P   156*    5000P   187*    5100P   230*    5100P   252*    
4950P   126*    5000P   200*    5100P   232*    5200P   275*    5200P   300*    
5000P   151*    5100P   247*    5200P   281*    5300P   326*    5300P   351*    
5050P   175*    5200P   303*    5300P   334*    5400P   384*    5400P   407*    
5100P   204*    5300P   363*    5400P   393*    5500P   444*    5500P   467*    
5150P   234*    5400P   430*    5500P   456*    5600P   510*    5600P   533*    
5200P   266*    5500P   500*    5600P   524*    5700P   577*    5700P   601*    
                                                                                
4900C   261*    4900C   427*    5000C   483*    5100C   480*    5100C   502*    
4950C   232*    5000C   371*    5100C   427*    5200C   426*    5200C   450*    
5000C   205*    5100C   321*    5200C   376*    5300C   380*    5300C   403*    
5050C   181*    5200C   275*    5300C   332*    5400C   336*    5400C   361*    
5100C   160*    5300C   236*    5400C   292*    5500C   300*    5500C   323*    
5150C   140*    5400C   203*    5500C   256*    5600C   264*    5600C   287*    
5200C   122*    5500C   173*    5600C   224*    5700C   234*    5700C   257*    
5250C   106*    5600C   147*    5700C   196*    5800C   206*    5800C   230*    
5300C    92*    5700C   125*    5800C   173*    5900C   183*    5900C   205*    
5350C    81*    5800C   106*    5900C   151*    6000C   162*    6000C   183*    
                                                                                
KCWHEAT  LAST             LAST            LAST            LAST            LAST  
SEP19       4416* DEC19    4622*   MAR20   4816*   MAY20   4940*   JUL20   4986*
4050P      40*    3900P    37*     4100P    65*    4200P    72*    4200P    66* 
4100P      51*    4000P    53*     4200P    86*    4300P    95*    4300P    87* 
4150P      63*    4100P    73*     4300P   113*    4400P   122*    4400P   113* 
4200P      77*    4200P   100*     4400P   144*    4500P   154*    4500P   144* 
4250P      95*    4300P   132*     4500P   181*    4600P   191*    4600P   181* 
4300P     115*    4400P   171*     4600P   223*    4700P   232*    4700P   221* 
4350P     137*    4500P   216*     4700P   271*    4800P   276*    4800P   266* 
4400P     163*    4600P   270*     4800P   323*    4900P   327*    4900P   316* 
4450P     191*    4700P   326*     4900P   382*    5000P   383*    5000P   372* 
4500P     222*    4800P   391*     5000P   444*    5100P   445*    5100P   431* 
4550P     254*    4900P   460*     5100P   512*    5200P   512*    5200P   493* 
4600P     287*    5000P   532*     5200P   583*    5300P   582*    5300P   560* 
                                                                                
4300C     233*    4400C   392*     4600C   437*    4700C   470*    4700C   504* 
4350C     205*    4500C   337*     4700C   386*    4800C   415*    4800C   452* 
4400C     181*    4600C   292*     4800C   341*    4900C   366*    4900C   403* 
4450C     160*    4700C   251*     4900C   300*    5000C   324*    5000C   360* 
4500C     140*    4800C   214*     5000C   263*    5100C   286*    5100C   320* 
4550C     122*    4900C   183*     5100C   232*    5200C   254*    5200C   283* 
4600C     105*    5000C   156*     5200C   204*    5300C   225*    5300C   251* 
4650C      93*    5100C   134*     5300C   180*    5400C   201*    5400C   222* 
4700C      81*    5200C   115*     5400C   157*    5500C   180*    5500C   196* 
4750C      71*    5300C   100*     5500C   140*    5600C   160*    5600C   174* 
                                                                                
BEAN OIL LAST             LAST            LAST            LAST            LAST  
24000P      5*    24000P    5*     24000P   15*    24500P  100*    24500P  130* 
24500P      5*    24500P    5*     24500P   25*    25000P  150*    25000P  185* 
25000P      5*    25000P   15*     25000P   50*    25500P  220*    25500P  260* 
25500P      5*    25500P   40*     25500P   95*    26000P  315*    26000P  360* 
26000P      5*    26000P   80*     26000P  160*    26500P  440*    26500P  490* 
26500P     15*    26500P  155*     26500P  260*    27000P  600*    27000P  650* 
27000P     70*    27000P  275*     27000P  405*    27500P  800*    27500P  845* 
27500P    220*    27500P  460*     27500P  595*    28000P 1040*    28000P 1070* 
28000P    495*    28000P  710*     28000P  840*    28500P 1320*    28500P 1335* 
28500P    885*    28500P 1035*     28500P 1145*    29000P 1635*    29000P 1630* 
29000P   1345*    29000P 1415*     29000P 1495*    29500P 1980*    29500P 1955* 
29500P   1830*    29500P 1840*     29500P 1885*    30000P 2360*    30000P 2310* 
                                                                                
26500C   1195*    26500C 1440*     26500C 1655*    27000C 1705*    27000C 1990* 
27000C    750*    27000C 1065*     27000C 1300*    27500C 1405*    27500C 1690* 
27500C    400*    27500C  750*     27500C  995*    28000C 1150*    28000C 1420* 
28000C    175*    28000C  500*     28000C  740*    28500C  930*    28500C 1185* 
28500C     70*    28500C  325*     28500C  545*    29000C  750*    29000C  985* 
29000C     25*    29000C  210*     29000C  400*    29500C  600*    29500C  815* 
29500C     10*    29500C  130*     29500C  290*    30000C  480*    30000C  670* 
30000C      5*    30000C   85*     30000C  210*    30500C  385*    30500C  550* 
30500C      5*    30500C   55*     30500C  155*    31000C  310*    31000C  455* 
31000C      5*    31000C   35*     31000C  110*    31500C  250*    31500C  370* 
31500C      5*    31500C   25*     31500C   80*    32000C  200*    32000C  305* 
32000C      5*    32000C   20*     32000C   60*    32500C  160*    32500C  250* 

BEANMEAL LAST             LAST            LAST            LAST            LAST  
AUG19       3075* SEP19    3090*   OCT19   3107*   DEC19   3136*   JAN20   3153*
27000P      5*    27000P   15*     27000P   25*    23000P    5*    24000P   15* 
27500P      5*    27500P   20*     27500P   40*    24000P   15*    25000P   30* 
28000P      5*    28000P   35*     28000P   65*    25000P   25*    26000P   60* 
28500P      5*    28500P   55*     28500P  110*    26000P   45*    27000P  115* 
29000P     10*    29000P   90*     29000P  180*    27000P   90*    28000P  220* 
29500P     20*    29500P  160*     29500P  285*    28000P  185*    29000P  410* 
30000P     55*    30000P  285*     30000P  435*    29000P  360*    30000P  710* 
30500P    170*    30500P  470*     30500P  625*    30000P  660*    31000P 1140* 
31000P    430*    31000P  720*     31000P  870*    31000P 1105*    32000P 1695* 
31500P    830*    31500P 1040*     31500P 1160*    32000P 1685*    33000P 2360* 
32000P   1290*    32000P 1410*     32000P 1495*    33000P 2375*    34000P 3110* 
32500P   1770*    32500P 1815*     32500P 1865*    34000P 3160*    35000P 3930* 
                                                                                
29500C   1270*    29500C 1560*     29500C 1850*    28000C 3525*    29000C 2925* 
30000C    805*    30000C 1180*     30000C 1500*    29000C 2710*    30000C 2230* 
30500C    420*    30500C  865*     30500C 1195*    30000C 2015*    31000C 1665* 
31000C    180*    31000C  625*     31000C  940*    31000C 1460*    32000C 1230* 
31500C     80*    31500C  440*     31500C  730*    32000C 1045*    33000C  900* 
32000C     40*    32000C  310*     32000C  565*    33000C  745*    34000C  655* 
32500C     20*    32500C  220*     32500C  435*    34000C  535*    35000C  480* 
33000C     15*    33000C  155*     33000C  340*    35000C  385*    36000C  355* 
33500C     10*    33500C  115*     33500C  265*    36000C  285*    37000C  265* 
34000C      5*    34000C   85*     34000C  205*    37000C  210*    38000C  200* 
34500C      5*    34500C   65*     34500C  160*    38000C  155*    39000C  150* 
35000C      5*    35000C   50*     35000C  130*    39000C  120*    40000C  115* 

SOYBEANS LAST            LAST            LAST            LAST            LAST   
AUG19    8824*  NOV19    9004*  JAN20    9126*  MAR20    9224*  MAY20    9310*  
8100P     1*    7400P     5*    7600P    15*    7600P    21*    7800P    37*    
8200P     1*    7600P    11*    7800P    25*    7800P    33*    8000P    60*    
8300P     2*    7800P    17*    8000P    41*    8000P    52*    8200P    90*    
8400P     3*    8000P    32*    8200P    65*    8200P    80*    8400P   130*    
8500P     6*    8200P    53*    8400P   102*    8400P   117*    8600P   182*    
8600P    15*    8400P    90*    8600P   155*    8600P   171*    8800P   250*    
8700P    34*    8600P   145*    8800P   227*    8800P   241*    9000P   334*    
8800P    71*    8800P   224*    9000P   320*    9000P   327*    9200P   434*    
8900P   130*    9000P   326*    9200P   432*    9200P   431*    9400P   547*    
9000P   204*    9200P   452*    9400P   560*    9400P   552*    9600P   674*    
9100P   291*    9400P   594*    9600P   703*    9600P   684*    9800P   810*    
9200P   383*    9600P   751*    9800P   860*    9800P   827*    10000P  954*    
                                                                                
8600C   241*    8400C   692*    8600C   680*    8600C   791*    8800C   754*    
8700C   160*    8600C   550*    8800C   553*    8800C   662*    9000C   641*    
8800C    95*    8800C   427*    9000C   445*    9000C   551*    9200C   543*    
8900C    54*    9000C   332*    9200C   360*    9200C   455*    9400C   460*    
9000C    30*    9200C   257*    9400C   290*    9400C   377*    9600C   386*    
9100C    15*    9400C   202*    9600C   234*    9600C   313*    9800C   325*    
9200C     7*    9600C   157*    9800C   192*    9800C   257*    10000C  272*    
9300C     4*    9800C   125*    10000C  156*    10000C  214*    10200C  226*    
9400C     3*    10000C  101*    10200C  127*    10200C  177*    10400C  190*    
9500C     2*    10200C   81*    10400C  104*    10400C  147*    10600C  157*    
9600C     1*    10400C   65*    10600C   86*    10600C  123*    10800C  132*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]