COMMODITY QUOTES 01/20/23
CORN CHICAGO WHEAT SOYBEAN OIL
HIGH LOW LAST CHG HIGH LOW LAST CHG HIGH LOW LAST CHG
MAR 6780 6724 6762* -10 MAR 7430 7276 7414* +70MAR 6395 6172 6197* -118
MAY 6756 6710 6744* -2 MAY 7504 7364 7490* +62MAY 6376 6173 6198* -100
JUL 6650 6604 6634* +2 JUL 7530 7396 7514* +60JUL 6330 6145 6170* -87
SEP 6124 6092 6104* -4 SEP 7614 7490 7600* +52AUG 6260 6092 6120* -71
DEC 5970 5944 5956* -4 DEC 7762 7636 7750* +56SEP 6187 6035 6061* -60
MAR 6034 6010 6024* -4 MAR 7850 7736 7844* +56OCT 6118 5974 6003* -55
MAY 6056 6030 6050* -6 MAY 7860 7750 7860* +56DEC 6090 5945 5974* -57
JUL 6044 6030 6032* -4 OATS JAN 6063 5920 5948* -57
SEP 5610* +2 MAR 3720 3652 3710* +26 K.C. WHEAT
DEC 5516 5490 5504* +2 MAY 3660 3602 3656* +16MAR 8490 8234 8480* +160
SOYBEANS JUL 3650 3650 3662* +24MAY 8424 8190 8412* +136
MAR 15216 15040 15064* -82 SEP 3584 3584 3634* +42JUL 8366 8150 8354* +124
MAY 15162 14994 15016* -96 SOYBEAN MEAL SEP 8386 8182 8380* +126
JUL 15074 14914 14930*-106 MAR 4735 4629 4637* -75DEC 8446 8242 8440* +124
AUG 14666 14522 14534*-122 MAY 4575 4502 4510* -52MAR 8442* +122
SEP 13974 13834 13852*-120 JUL 4480 4417 4425* -46 MINN WHEAT
NOV 13650 13504 13520*-124 AUG 4333 4284 4288* -44MAR 9130 8984 9126* +86
JAN 13686 13544 13560*-124 SEP 4159 4120 4124* -38MAY 9054 8926 9052* +72
MAR 13586 13450 13464*-122 OCT 4003 3968 3975* -31JUL 8992 8874 8990* +66
MAY 13500 13410 13416*-120 DEC 3975 3943 3946* -29SEP 8796 8700 8782* +42
JUL 13460 13432 13410*-122 JAN 3944 3911 3911* -33DEC 8842 8750 8826* +42
COTTON (@CT) ROUGH RICE (@RR)
HIGH LOW LAST CHG MAR18135 17900 18110* +200
MAR 8679 8357 8670*+331 MAY18360 18225 18395* +195
MAY 8713 8409 8706*+320 JUL18620 18620 18620* +160
JUL 8726 8441 8722*+304 SEP17020 16940 17060* +160
OCT 8410 8410 8468*+240 NOV 17060* +160
DEC 8481 8260 8467*+235 JAN 17060* +160
MAR 8429 8294 8462*+227 MAR 17060* +160
MAY 8410 8329 8429*+223
JUL 8350 8286 8385*+214
OCT 8181*+205
DEC 8075 7981 8081*+185
MAR 8015 8015 8096*+185
CORN LAST LAST LAST LAST LAST
MAR23 6762* MAY23 6744* JUL23 6634* SEP23 6104* DEC23 5956*
6350P 21* 5900P 31* 5800P 77* 5300P 126* 5200P 170*
6400P 25* 6000P 40* 5900P 96* 5400P 153* 5300P 201*
6450P 32* 6100P 52* 6000P 121* 5500P 184* 5400P 235*
6500P 41* 6200P 70* 6100P 150* 5600P 220* 5500P 274*
6550P 52* 6300P 91* 6200P 182* 5700P 257* 5600P 316*
6600P 65* 6400P 120* 6300P 221* 5800P 301* 5700P 363*
6650P 82* 6500P 153* 6400P 263* 5900P 347* 5800P 413*
6700P 102* 6600P 194* 6500P 311* 6000P 400* 5900P 465*
6750P 125* 6700P 242* 6600P 363* 6100P 453* 6000P 520*
6800P 151* 6800P 295* 6700P 420* 6200P 511* 6100P 580*
6850P 182* 6900P 355* 6800P 480* 6300P 572* 6200P 641*
6900P 214* 7000P 422* 6900P 543* 6400P 635* 6300P 705*
6600C 227* 6400C 462* 6300C 551* 5800C 601* 5700C 614*
6650C 194* 6500C 395* 6400C 494* 5900C 550* 5800C 566*
6700C 164* 6600C 337* 6500C 444* 6000C 502* 5900C 522*
6750C 137* 6700C 286* 6600C 397* 6100C 457* 6000C 477*
6800C 113* 6800C 241* 6700C 355* 6200C 417* 6100C 441*
6850C 94* 6900C 202* 6800C 316* 6300C 381* 6200C 404*
6900C 76* 7000C 170* 6900C 283* 6400C 346* 6300C 372*
6950C 64* 7100C 142* 7000C 252* 6500C 315* 6400C 342*
7000C 53* 7200C 120* 7100C 224* 6600C 286* 6500C 314*
7050C 43* 7300C 100* 7200C 200* 6700C 261* 6600C 290*
7100C 36* 7400C 84* 7300C 177* 6800C 236* 6700C 265*
WHEAT LAST LAST LAST LAST LAST
MAR23 7414* MAY23 7490* JUL23 7514* SEP23 7600* DEC23 7750*
6950P 67* 6600P 91* 6700P 195* 6700P 264* 6900P 363*
7000P 81* 6700P 113* 6800P 227* 6800P 301* 7000P 403*
7050P 94* 6800P 137* 6900P 265* 6900P 340* 7100P 445*
7100P 112* 6900P 170* 7000P 305* 7000P 382* 7200P 491*
7150P 130* 7000P 204* 7100P 351* 7100P 425* 7300P 537*
7200P 150* 7100P 243* 7200P 397* 7200P 473* 7400P 587*
7250P 172* 7200P 287* 7300P 447* 7300P 523* 7500P 641*
7300P 195* 7300P 335* 7400P 502* 7400P 576* 7600P 694*
7350P 222* 7400P 390* 7500P 560* 7500P 632* 7700P 751*
7400P 247* 7500P 445* 7600P 620* 7600P 690* 7800P 810*
7450P 277* 7600P 506* 7700P 682* 7700P 750* 7900P 871*
7500P 307* 7700P 571* 7800P 745* 7800P 812* 8000P 933*
7200C 364* 7100C 631* 7200C 707* 7200C 865* 7400C 927*
7250C 336* 7200C 575* 7300C 661* 7300C 817* 7500C 883*
7300C 311* 7300C 524* 7400C 615* 7400C 772* 7600C 841*
7350C 285* 7400C 477* 7500C 574* 7500C 730* 7700C 800*
7400C 263* 7500C 436* 7600C 535* 7600C 690* 7800C 761*
7450C 243* 7600C 397* 7700C 500* 7700C 651* 7900C 724*
7500C 223* 7700C 362* 7800C 465* 7800C 615* 8000C 690*
7550C 205* 7800C 331* 7900C 434* 7900C 582* 8100C 655*
7600C 187* 7900C 301* 8000C 404* 8000C 550* 8200C 624*
7650C 173* 8000C 273* 8100C 377* 8100C 520* 8300C 594*
KCWHEAT LAST LAST LAST LAST LAST
MAR23 8480* MAY23 8412* JUL23 8354* SEP23 8380* DEC23 8440*
7900P 63* 7500P 112* 7400P 190* 7500P 311* 7500P 390*
7950P 73* 7600P 135* 7500P 220* 7600P 350* 7600P 466*
8000P 85* 7700P 163* 7600P 253* 7700P 390* 7700P 471*
8050P 100* 7800P 195* 7700P 291* 7800P 433* 7800P 555*
8100P 115* 7900P 231* 7800P 332* 7900P 480* 7900P 560*
8150P 132* 8000P 271* 7900P 375* 8000P 527* 8000P 653*
8200P 151* 8100P 314* 8000P 422* 8100P 581* 8100P 704*
8250P 172* 8200P 363* 8100P 473* 8200P 634* 8200P 705*
8300P 193* 8300P 414* 8200P 525* 8300P 690* 8300P 756*
8350P 216* 8400P 471* 8300P 581* 8400P 747* 8400P 866*
8400P 242* 8500P 530* 8400P 640* 8500P 807* 8500P 925*
8450P 270* 8600P 592* 8500P 700* 8600P 871* 8600P 984*
8150C 461* 8000C 680* 7900C 824* 8000C 901* 8000C 960*
8200C 431* 8100C 624* 8000C 772* 8100C 854* 8100C 985*
8250C 401* 8200C 573* 8100C 724* 8200C 811* 8200C 940*
8300C 373* 8300C 525* 8200C 677* 8300C 767* 8300C 893*
8350C 346* 8400C 482* 8300C 635* 8400C 727* 8400C 784*
8400C 322* 8500C 443* 8400C 594* 8500C 691* 8500C 745*
8450C 300* 8600C 405* 8500C 556* 8600C 655* 8600C 706*
8500C 276* 8700C 372* 8600C 522* 8700C 622* 8700C 672*
8550C 256* 8800C 341* 8700C 487* 8800C 590* 8800C 636*
8600C 237* 8900C 313* 8800C 457* 8900C 557* 8900C 605*
BEAN OIL LAST LAST LAST LAST LAST
MAR23 6197* MAY23 6198* JUL23 6170* AUG23 6120* SEP23 6061*
59000P 865* 59000P 1910* 58500P 2735* 58000P 3005* 57000P 3270*
59500P 1015* 59500P 2100* 59000P 2945* 58500P 3225* 57500P 3480*
60000P 1180* 60000P 2305* 59500P 3165* 59000P 3450* 58000P 3705*
60500P 1365* 60500P 2525* 60000P 3395* 59500P 3690* 58500P 3940*
61000P 1565* 61000P 2760* 60500P 3640* 60000P 3935* 59000P 4180*
61500P 1785* 61500P 3010* 61000P 3890* 60500P 4190* 59500P 4425*
62000P 2045* 62000P 3270* 61500P 4150* 61000P 4455* 60000P 4685*
62500P 2315* 62500P 3545* 62000P 4420* 61500P 4730* 60500P 4950*
63000P 2590* 63000P 3830* 62500P 4700* 62000P 5010* 61000P 5225*
63500P 2885* 63500P 4130* 63000P 4990* 62500P 5305* 61500P 5505*
64000P 3205* 64000P 4435* 63500P 5290* 63000P 5605* 62000P 5795*
64500P 3550* 64500P 4755* 64000P 5600* 63500P 5910* 62500P 6090*
61500C 2250* 61500C 3485* 61000C 4580* 60500C 4880* 59500C 5515*
62000C 2015* 62000C 3250* 61500C 4350* 61000C 4650* 60000C 5280*
62500C 1785* 62500C 3030* 62000C 4125* 61500C 4435* 60500C 5055*
63000C 1560* 63000C 2820* 62500C 3915* 62000C 4225* 61000C 4840*
63500C 1360* 63500C 2620* 63000C 3710* 62500C 4025* 61500C 4630*
64000C 1185* 64000C 2435* 63500C 3515* 63000C 3835* 62000C 4430*
64500C 1030* 64500C 2255* 64000C 3330* 63500C 3650* 62500C 4235*
65000C 895* 65000C 2090* 64500C 3155* 64000C 3475* 63000C 4050*
65500C 775* 65500C 1930* 65000C 2985* 64500C 3305* 63500C 3870*
66000C 670* 66000C 1785* 65500C 2825* 65000C 3140* 64000C 3700*
66500C 580* 66500C 1645* 66000C 2675* 65500C 2985* 64500C 3535*
67000C 500* 67000C 1515* 66500C 2530* 66000C 2840* 65000C 3375*
BEANMEAL LAST LAST LAST LAST LAST
MAR23 4637* MAY23 4510* JUL23 4425* AUG23 4288* SEP23 4124*
43000P 300* 41500P 705a 37000P 320* 35000P 280* 34000P 400*
43500P 385* 42000P 800* 38000P 445* 36000P 390* 35000P 550*
44000P 490* 42500P 695b 39000P 620* 37000P 545* 36000P 745*
44500P 620* 43000P 1115* 40000P 845* 38000P 745* 37000P 990*
45000P 775* 43500P 1425a 41000P 1130* 39000P 1000* 38000P 1295*
45500P 960* 44000P 1510* 42000P 1485* 40000P 1320* 39000P 1660*
46000P 1180* 44500P 1880a 43000P 1905* 41000P 1705* 40000P 2090*
46500P 1425* 45000P 1990* 44000P 2395* 42000P 2150* 41000P 2585*
47000P 1705* 45500P 2420a 45000P 2945* 43000P 2665* 42000P 3140*
47500P 2010* 46000P 2545* 46000P 3555* 44000P 3240* 43000P 3750*
48000P 2350* 46500P 3035a 47000P 4225* 45000P 3870* 44000P 4410*
48500P 2715* 47000P 3175* 48000P 4940* 46000P 4550* 45000P 5115*
45500C 1830* 44000C 2600* 42000C 3705* 40000C 4155* 39000C 3855*
46000C 1545* 44500C 2535a 43000C 3140* 41000C 3550* 40000C 3305*
46500C 1295* 45000C 2085* 44000C 2640* 42000C 3015* 41000C 2820*
47000C 1075* 45500C 2035a 45000C 2205* 43000C 2545* 42000C 2395*
47500C 885* 46000C 1650* 46000C 1830* 44000C 2135* 43000C 2025*
48000C 725* 46500C 1620a 47000C 1510* 45000C 1785* 44000C 1705*
48500C 590* 47000C 1290* 48000C 1245* 46000C 1485* 45000C 1430*
49000C 480* 47500C 1275a 49000C 1020* 47000C 1230* 46000C 1195*
49500C 390* 48000C 1000* 50000C 830* 48000C 1015* 47000C 995*
50000C 315* 48500C 1150a 51000C 680* 49000C 840* 48000C 835*
50500C 255* 49000C 770* 52000C 555* 50000C 690* 49000C 695*
51000C 205* 49500C 740a 53000C 455* 51000C 570* 50000C 580*
SOYBEANS LAST LAST LAST LAST LAST
MAR23 15064* MAY23 15016* JUL23 14930* AUG23 14534* NOV23 13520*
14300P 50* 13600P 76* 13400P 146* 13000P 184a 12000P 235*
14400P 63a 13800P 102* 13600P 183* 13200P 216b 12200P 285*
14500P 80* 14000P 134* 13800P 227* 13400P 275a 12400P 343*
14600P 105a 14200P 177* 14000P 282* 13600P 335a 12600P 410*
14700P 127* 14400P 234* 14200P 346* 13800P 392b 12800P 484*
14800P 172a 14600P 303* 14400P 422* 14000P 477a 13000P 567*
14900P 200* 14800P 386* 14600P 506* 14200P 565a 13200P 660*
15000P 255a 15000P 482* 14800P 602* 14400P 662a 13400P 760*
15100P 296* 15200P 592* 15000P 706* 14600P 773a 13600P 866*
15200P 200b 15400P 715* 15200P 821* 14800P 886a 13800P 981*
15300P 416* 15600P 851* 15400P 944* 15000P 1006a 14000P 1102*
15400P 1286a 15800P 996* 15600P 1075* 15200P 1110b 14200P 1231*
14800C 760a 14600C 716* 14400C 943* 14000C 1000b 13000C 1075*
14900C 363* 14800C 602* 14600C 832* 14200C 923a 13200C 972*
15000C 290b 15000C 500* 14800C 730* 14400C 787b 13400C 876*
15100C 262* 15200C 411* 15000C 636* 14600C 730a 13600C 787*
15200C 400a 15400C 335* 15200C 554* 14800C 645a 13800C 706*
15300C 182* 15600C 273* 15400C 481* 15000C 553b 14000C 900a
15400C 170a 15800C 222* 15600C 415* 15200C 485b 14200C 566*
15500C 122* 16000C 177* 15800C 357* 15400C 425b 14400C 506*
15600C 260a 16200C 143* 16000C 307* 15600C 387a 14600C 452*
15700C 82* 16400C 115* 16200C 265* 15800C 325b 14800C 403*
15800C 34b 16600C 93* 16400C 227* 16000C 284b 15000C 360*
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from
the Data Transmission Network.
| 