Commodity Quotes

green line


COMMODITY QUOTES     07/08/20
            CORN                   CHICAGO WHEAT              SOYBEAN OIL       
     HIGH   LOW  LAST  CHG     HIGH  LOW LAST   CHG     HIGH   LOW  LAST   CHG  
JUL  3484  3410  3482* +32 JUL           5174*  +252JUL 2882  2846  2846*   -30 
SEP  3466  3390  3462* +26 SEP 5174 4946 5164*  +212AUG 2893  2839  2855*   -32 
DEC  3546  3474  3542* +16 DEC 5230 5014 5216*  +196SEP 2908  2856  2871*   -33 
MAR  3646  3584  3644* +12 MAR 5286 5084 5276*  +182OCT 2927  2873  2888*   -34 
MAY  3706  3642  3704* +12 MAY 5326 5136 5316*  +172DEC 2960  2905  2921*   -35 
JUL  3750  3690  3750* +16 JUL 5310 5140 5304*  +156JAN 2981  2929  2946*   -32 
SEP  3706  3654  3706* +22 SEP 5384 5224 5380*  +152MAR 2995  2945  2964*   -28 
DEC  3770  3722  3764* +16             OATS         MAY 3009  2960  2979*   -27 
MAR  3860  3836  3856* +20 JUL 3450 3450 3434*  +56            K.C. WHEAT       
MAY  3904  3900  3906* +22 SEP 2894 2822 2886*  +72 JUL 4534  4472  4520*  +160 
          SOYBEANS         DEC 2830 2784 2826*  +36 SEP 4576  4402  4566*  +160 
JUL  8986  8912  8946*  -4 MAR 2822 2822 2832*  +24 DEC 4684  4526  4674*  +142 
AUG  8966  8900  8924* -42         SOYBEAN MEAL     MAR 4796  4646  4790*  +140 
SEP  8960  8894  8906* -56 JUL 2931 2915 2916*  -17 MAY 4862  4726  4860*  +136 
NOV  9022  8950  8972* -52 AUG 2961 2932 2938*  -17 JUL 4912  4780  4910*  +130 
JAN  9070  8996  9026* -44 SEP 2986 2954 2963*  -15            MINN WHEAT       
MAR  9030  8954  8992* -24 OCT 3006 2970 2983*  -12 JUL             5120*  +106 
MAY  9020  8940  8982* -10 DEC 3046 3006 3018*  -13 SEP 5236  5130  5232*  +102 
JUL  9074  8996  9040*  -4 JAN 3061 3023 3034*  -13 DEC 5376  5270  5370*  +102 
AUG  9072  9046  9044*  -2 MAR 3056 3014 3032*   -5 MAR 5500  5420  5496*   +94 
SEP  8992  8986  8982* +10 MAY 3048 3005 3028*   +4 MAY 5596  5550  5596*   +94 
        COTTON (@CT)              ROUGH RICE (@RR)    
     HIGH   LOW  LAST  CHG JUL            16315* -205 
JUL  6488  6487  6466*+142 SEP12315 12080 12100* -205 
OCT  6467  6369  6457* +83 NOV11920 11830 11835* -140 
DEC  6433  6278  6416*+114 JAN            12000* -130 
MAR  6490  6355  6469* +93 MAR            12095* -130 
MAY  6540  6436  6521* +78 MAY            12145* -215 
JUL  6581  6490  6565* +67 JUL            12200* -160 
OCT              6440*+103 SEP                     +0 
DEC  6360  6224  6361*+124 
MAR              6441*+124 
MAY              6506*+124 
JUL              6571*+124 

CORN     LAST            LAST            LAST            LAST            LAST   
SEP20    3462*  DEC20    3542*  MAR21    3644*  MAY21    3704*  JUL21    3750*  
3050P    12*    2700P     6*    2800P    13*    2900P    21*    2900P    21*    
3100P    16*    2800P    11*    2900P    20*    3000P    30*    3000P    27*    
3150P    22*    2900P    16*    3000P    27*    3100P    41*    3100P    41*    
3200P    31*    3000P    25*    3100P    41*    3200P    56*    3200P    55*    
3250P    43*    3100P    40*    3200P    60*    3300P    80*    3300P    76*    
3300P    56*    3200P    61*    3300P    84*    3400P   107*    3400P   104*    
3350P    75*    3300P    91*    3400P   116*    3500P   144*    3500P   137*    
3400P    96*    3400P   130*    3500P   156*    3600P   187*    3600P   180*    
3450P   121*    3500P   175*    3600P   204*    3700P   237*    3700P   225*    
3500P   147*    3600P   231*    3700P   257*    3800P   294*    3800P   280*    
3550P   177*    3700P   293*    3800P   317*    3900P   357*    3900P   341*    
3600P   212*    3800P   363*    3900P   386*    4000P   426*    4000P   406*    
                                                                                
3300C   220*    3200C   403*    3300C   430*    3400C   413*    3400C   454*    
3350C   187*    3300C   333*    3400C   362*    3500C   350*    3500C   387*    
3400C   160*    3400C   272*    3500C   302*    3600C   293*    3600C   330*    
3450C   133*    3500C   217*    3600C   250*    3700C   243*    3700C   275*    
3500C   111*    3600C   173*    3700C   203*    3800C   200*    3800C   231*    
3550C    91*    3700C   135*    3800C   163*    3900C   163*    3900C   191*    
3600C    74*    3800C   106*    3900C   132*    4000C   132*    4000C   156*    
3650C    61*    3900C    83*    4000C   106*    4100C   106*    4100C   130*    
3700C    50*    4000C    65*    4100C    85*    4200C    86*    4200C   105*    
3750C    41*    4100C    52*    4200C    70*    4300C    72*    4300C    86*    
3800C    33*    4200C    41*    4300C    56*    4400C    60*    4400C    72*    
                                                                                
WHEAT    LAST            LAST            LAST            LAST            LAST   
SEP20    5164*  DEC20    5216*  MAR21    5276*  MAY21    5316*  JUL21    5304*  
4550P    16*    4200P    14*    4300P    31*    4300P    32*    4300P    46*    
4600P    22*    4300P    21*    4400P    40*    4400P    42*    4400P    61*    
4650P    26*    4400P    27*    4500P    52*    4500P    54*    4500P    76*    
4700P    33*    4500P    40*    4600P    67*    4600P    72*    4600P    96*    
4750P    41*    4600P    54*    4700P    90*    4700P    93*    4700P   121*    
4800P    51*    4700P    73*    4800P   114*    4800P   120*    4800P   147*    
4850P    63*    4800P    97*    4900P   145*    4900P   152*    4900P   182*    
4900P    76*    4900P   127*    5000P   182*    5000P   191*    5000P   220*    
4950P    93*    5000P   165*    5100P   224*    5100P   233*    5100P   263*    
5000P   112*    5100P   210*    5200P   273*    5200P   282*    5200P   312*    
5050P   133*    5200P   261*    5300P   326*    5300P   335*    5300P   364*    
5100P   155*    5300P   317*    5400P   386*    5400P   393*    5400P   422*    
                                                                                
4800C   415*    4700C   591*    4800C   592*    4800C   636*    4800C   653*    
4850C   377*    4800C   515*    4900C   522*    4900C   570*    4900C   586*    
4900C   342*    4900C   445*    5000C   460*    5000C   507*    5000C   524*    
4950C   307*    5000C   383*    5100C   402*    5100C   451*    5100C   467*    
5000C   276*    5100C   326*    5200C   351*    5200C   400*    5200C   416*    
5050C   247*    5200C   277*    5300C   304*    5300C   353*    5300C   370*    
5100C   221*    5300C   235*    5400C   264*    5400C   311*    5400C   326*    
5150C   196*    5400C   197*    5500C   227*    5500C   272*    5500C   290*    
5200C   174*    5500C   166*    5600C   196*    5600C   236*    5600C   255*    
5250C   154*    5600C   140*    5700C   171*    5700C   205*    5700C   225*    
                                                                                
KCWHEAT  LAST             LAST            LAST            LAST            LAST  
SEP20       4566* DEC20    4674*   MAR21   4790*   MAY21   4860*   JUL21   4910*
4000P      16*    3700P    13*     3800P    20*    3900P    32*    4000P    50* 
4050P      22*    3800P    17*     3900P    26*    4000P    43*    4100P    63* 
4100P      26*    3900P    26*     4000P    36*    4100P    56*    4200P    82* 
4150P      34*    4000P    37*     4100P    52*    4200P    74*    4300P   103* 
4200P      44*    4100P    53*     4200P    71*    4300P    95*    4400P   130* 
4250P      54*    4200P    74*     4300P    94*    4400P   123*    4500P   161* 
4300P      67*    4300P   101*     4400P   123*    4500P   154*    4600P   195* 
4350P      84*    4400P   134*     4500P   160*    4600P   192*    4700P   236* 
4400P     102*    4500P   175*     4600P   201*    4700P   235*    4800P   283* 
4450P     123*    4600P   223*     4700P   247*    4800P   285*    4900P   335* 
4500P     146*    4700P   276*     4800P   301*    4900P   340*    5000P   393* 
4550P     173*    4800P   337*     4900P   357*    5000P   400*    5100P   455* 
                                                                                
4250C     372*    4200C   550*     4300C   584*    4400C   582*    4500C   571* 
4300C     335*    4300C   475*     4400C   513*    4500C   514*    4600C   505* 
4350C     302*    4400C   410*     4500C   450*    4600C   452*    4700C   446* 
4400C     270*    4500C   351*     4600C   391*    4700C   395*    4800C   393* 
4450C     241*    4600C   297*     4700C   337*    4800C   345*    4900C   345* 
4500C     214*    4700C   252*     4800C   291*    4900C   300*    5000C   303* 
4550C     191*    4800C   213*     4900C   247*    5000C   261*    5100C   265* 
4600C     167*    4900C   180*     5000C   211*    5100C   225*    5200C   233* 
4650C     150*    5000C   152*     5100C   177*    5200C   194*    5300C   204* 
4700C     132*    5100C   127*     5200C   151*    5300C   170*    5400C   181* 
                                                                                
BEAN OIL LAST             LAST            LAST            LAST            LAST  
25000P      5*    25000P   35*     25000P   70*    25500P  165*    26000P  225* 
25500P     10*    25500P   50*     25500P  100*    26000P  220*    26500P  295* 
26000P     15*    26000P   75*     26000P  145*    26500P  290*    27000P  390* 
26500P     25*    26500P  115*     26500P  200*    27000P  380*    27500P  510* 
27000P     45*    27000P  180*     27000P  280*    27500P  500*    28000P  665* 
27500P     95*    27500P  275*     27500P  390*    28000P  650*    28500P  845* 
28000P    200*    28000P  420*     28000P  540*    28500P  840*    29000P 1065* 
28500P    395*    28500P  620*     28500P  735*    29000P 1070*    29500P 1320* 
29000P    695*    29000P  885*     29000P  985*    29500P 1340*    30000P 1605* 
29500P   1080*    29500P 1210*     29500P 1285*    30000P 1650*    30500P 1925* 
30000P   1520*    30000P 1585*     30000P 1630*    30500P 1990*    31000P 2275* 
30500P   1990*    30500P 2000*     30500P 2010*    31000P 2360*    31500P 2645* 
                                                                                
27500C   1145*    27500C 1485*     27500C 1770*    28000C 1860*    28500C 1805* 
28000C    750*    28000C 1130*     28000C 1420*    28500C 1550*    29000C 1525* 
28500C    445*    28500C  830*     28500C 1115*    29000C 1280*    29500C 1280* 
29000C    245*    29000C  595*     29000C  865*    29500C 1050*    30000C 1065* 
29500C    130*    29500C  420*     29500C  670*    30000C  860*    30500C  885* 
30000C     70*    30000C  295*     30000C  510*    30500C  700*    31000C  735* 
30500C     40*    30500C  210*     30500C  390*    31000C  570*    31500C  605* 
31000C     25*    31000C  155*     31000C  300*    31500C  465*    32000C  500* 
31500C     15*    31500C  115*     31500C  235*    32000C  380*    32500C  410* 
32000C     10*    32000C   90*     32000C  180*    32500C  310*    33000C  340* 
32500C     10*    32500C   70*     32500C  145*    33000C  260*    33500C  280* 
33000C      5*    33000C   55*     33000C  115*    33500C  215*    34000C  235* 
                                                                                
BEANMEAL LAST             LAST            LAST            LAST            LAST  
AUG20       2938* SEP20    2963*   OCT20   2983*   DEC20   3018*   JAN21   3034*
25500P      5*    26000P   20*     26000P   40*    22000P    5*    22000P   10* 
26000P      5*    26500P   30*     26500P   60*    23000P   10*    23000P   15* 
26500P     10*    27000P   45*     27000P   95*    24000P   20*    24000P   30* 
27000P     10*    27500P   75*     27500P  150*    25000P   40*    25000P   45* 
27500P     15*    28000P  135*     28000P  235*    26000P   80*    26000P   85* 
28000P     30*    28500P  250*     28500P  365*    27000P  160*    27000P  160* 
28500P     95*    29000P  435*     29000P  550*    28000P  320*    28000P  325* 
29000P    250*    29500P  690*     29500P  790*    29000P  625*    29000P  620* 
29500P    520*    30000P 1000*     30000P 1075*    30000P 1110*    30000P 1075* 
30000P    875*    30500P 1355*     30500P 1400*    31000P 1740*    31000P 1680* 
30500P   1280*    31000P 1740*     31000P 1760*    32000P 2480*    32000P 2395* 
31000P   1710*    31500P 2155*     31500P 2150*    33000P 3290*    33000P 3190* 
                                                                                
28000C   1410*    28500C 1380*     28500C 1695*    27000C 3335*    27000C 3500* 
28500C    975*    29000C 1065*     29000C 1380*    28000C 2500*    28000C 2665* 
29000C    630*    29500C  820*     29500C 1120*    29000C 1805*    29000C 1960* 
29500C    400*    30000C  630*     30000C  905*    30000C 1290*    30000C 1415* 
30000C    255*    30500C  485*     30500C  730*    31000C  920*    31000C 1025* 
30500C    160*    31000C  370*     31000C  590*    32000C  660*    32000C  735* 
31000C     90*    31500C  285*     31500C  480*    33000C  475*    33000C  530* 
31500C     50*    32000C  220*     32000C  390*    34000C  345*    34000C  385* 
32000C     30*    32500C  165*     32500C  315*    35000C  250*    35000C  280* 
32500C     20*    33000C  130*     33000C  260*    36000C  185*    36000C  210* 
33000C     15*    33500C  100*     33500C  210*    37000C  140*    37000C  155* 
33500C     10*    34000C   80*     34000C  175*    38000C  110*    38000C  120* 
                                                                                
SOYBEANS LAST            LAST            LAST            LAST            LAST   
AUG20    8924*  NOV20    8972*  JAN21    9026*  MAR21    8992*  MAY21    8982*  
8200P     2*    7400P     5*    7400P     7*    7400P    11*    7400P    16*    
8300P     2*    7600P     7*    7600P    12*    7600P    15*    7600P    25*    
8400P     3*    7800P    12*    7800P    20*    7800P    25*    7800P    40*    
8500P     6*    8000P    22*    8000P    32*    8000P    43*    8000P    61*    
8600P    14*    8200P    41*    8200P    55*    8200P    73*    8200P    95*    
8700P    31*    8400P    74*    8400P    95*    8400P   121*    8400P   147*    
8800P    60*    8600P   132*    8600P   156*    8600P   187*    8600P   221*    
8900P   103*    8800P   216*    8800P   242*    8800P   277*    8800P   314*    
9000P   162*    9000P   327*    9000P   347*    9000P   390*    9000P   426*    
9100P   232*    9200P   461*    9200P   473*    9200P   517*    9200P   555*    
9200P   312*    9400P   611*    9400P   614*    9400P   662*    9400P   697*    
9300P   397*    9600P   771*    9600P   770*    9600P   816*    9600P   852*    
                                                                                
8700C   255*    8400C   646*    8400C   723*    8400C   713*    8400C   731*    
8800C   184*    8600C   504*    8600C   584*    8600C   581*    8600C   603*    
8900C   127*    8800C   390*    8800C   470*    8800C   471*    8800C   496*    
9000C    86*    9000C   301*    9000C   375*    9000C   382*    9000C   410*    
9100C    56*    9200C   233*    9200C   301*    9200C   311*    9200C   337*    
9200C    36*    9400C   183*    9400C   242*    9400C   254*    9400C   281*    
9300C    23*    9600C   144*    9600C   196*    9600C   210*    9600C   234*    
9400C    15*    9800C   114*    9800C   162*    9800C   174*    9800C   197*    
9500C    11*    10000C   93*    10000C  134*    10000C  146*    10000C  167*    
9600C     7*    10200C   75*    10200C  113*    10200C  124*    10200C  144*    
9700C     5*    10400C   63*    10400C   95*    10400C  106*    10400C  124*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]