Commodity Quotes

green line


COMMODITY QUOTES     09/18/20
           CORN                     CHICAGO WHEAT              SOYBEAN OIL     
     HIGH   LOW  LAST   CHG      HIGH  LOW LAST   CHG      HIGH  LOW LAST   CHG
DEC  3792  3732  3784*  +32  DEC 5780 5554 5750* +186  OCT 3551 3468 3523*  +32
MAR  3880  3816  3874*  +34  MAR 5852 5632 5826* +186  DEC 3549 3465 3514*  +28
MAY  3926  3866  3926*  +40  MAY 5886 5680 5866* +180  JAN 3556 3472 3512*  +19
JUL  3956  3896  3954*  +36  JUL 5850 5660 5826* +154  MAR 3564 3481 3507*   +8
SEP  3890  3840  3882*  +26  SEP 5884 5716 5866* +142  MAY 3569 3488 3505*   +2
DEC  3932  3880  3932*  +36  DEC 5962 5810 5946* +130  JUL 3569 3486 3495*   -9
MAR  4010  3970  4006*  +30  MAR 6014 5860 6004* +122  AUG 3541 3459 3469*  -12
MAY  4050  4022  4050*  +26            OATS            SEP 3490 3424 3433*  -16
JUL  4084  4062  4080*  +22  DEC 2846 2730 2832* +104          K.C. WHEAT      
SEP              3942*  +16  MAR 2840 2744 2830*  +90  DEC 5074 4880 5042* +166
         SOYBEANS            MAY 2796 2774 2802*  +80  MAR 5176 4986 5150* +166
NOV 10466 10272 10434* +150  JUL           2786*  +80  MAY 5242 5056 5216* +164
JAN 10502 10300 10472* +160         SOYBEAN MEAL       JUL 5284 5106 5266* +160
MAR 10410 10230 10380* +142  OCT 3391 3306 3374*  +70  SEP 5350 5176 5332* +154
MAY 10350 10184 10304* +114  DEC 3437 3353 3421*  +68  DEC 5450 5280 5434* +154
JUL 10374 10192 10302* +104  JAN 3437 3357 3424*  +65          MINN WHEAT      
AUG 10310 10154 10220*  +90  MAR 3402 3331 3391*  +58  DEC 5546 5400 5512*  +96
SEP 10034  9970  9972*  +70  MAY 3365 3298 3351*  +46  MAR 5664 5526 5632* +100
NOV  9836  9704  9762*  +46  JUL 3356 3288 3343*  +48  MAY 5746 5616 5712*  +96
JAN  9830  9712  9754*  +40  AUG 3333 3268 3318*  +44  JUL 5814 5706 5776*  +86
MAR  9654  9522  9556*  +22  SEP 3293 3237 3276*  +38  SEP 5854 5740 5822*  +70
        COTTON (@CT)                ROUGH RICE (@RR)    
     HIGH   LOW  LAST   CHG  NOV 12550 12225 12515* +265
OCT  6418  6418  6416*  -19  JAN 12690 12420 12675* +230
DEC  6614  6520  6566*  -19  MAR             12810* +230
MAR  6704  6619  6658*  -21  MAY             12880* +175
MAY  6772  6698  6735*  -20  JUL             12935* +175
JUL  6842  6769  6801*  -17  SEP             12385*   +0
OCT              6697*   +9  NOV             12385*   +0
DEC  6640  6566  6597*  -21
MAR  6692  6692  6702*  -21
MAY              6747*  -21
JUL              6777*  -24
OCT              6572*  -24

CORN     LAST            LAST            LAST            LAST            LAST   
DEC20    3784*  MAR21    3874*  MAY21    3926*  JUL21    3954*  SEP21    3882*  
3350P    15*    3000P     7*    3100P    14*    3100P    16*    3100P    24*    
3400P    21*    3100P    12*    3200P    21*    3200P    24*    3200P    34*    
3450P    25*    3200P    16*    3300P    30*    3300P    34*    3300P    50*    
3500P    34*    3300P    23*    3400P    42*    3400P    50*    3400P    70*    
3550P    45*    3400P    34*    3500P    61*    3500P    70*    3500P    96*    
3600P    60*    3500P    53*    3600P    85*    3600P    96*    3600P   131*    
3650P    76*    3600P    80*    3700P   120*    3700P   132*    3700P   173*    
3700P    96*    3700P   114*    3800P   163*    3800P   174*    3800P   221*    
3750P   121*    3800P   160*    3900P   214*    3900P   223*    3900P   275*    
3800P   147*    3900P   214*    4000P   273*    4000P   280*    4000P   336*    
3850P   180*    4000P   276*    4100P   337*    4100P   344*    4100P   404*    
3900P   212*    4100P   347*    4200P   410*    4200P   413*    4200P   476*    
                                                                                
3600C   244*    3500C   427*    3600C   413*    3600C   452*    3600C   413*    
3650C   212*    3600C   354*    3700C   346*    3700C   386*    3700C   355*    
3700C   182*    3700C   290*    3800C   291*    3800C   327*    3800C   303*    
3750C   155*    3800C   234*    3900C   242*    3900C   277*    3900C   257*    
3800C   133*    3900C   190*    4000C   201*    4000C   234*    4000C   220*    
3850C   114*    4000C   152*    4100C   165*    4100C   200*    4100C   186*    
3900C    97*    4100C   123*    4200C   136*    4200C   170*    4200C   160*    
3950C    83*    4200C   100*    4300C   113*    4300C   143*    4300C   136*    
4000C    72*    4300C    81*    4400C    95*    4400C   122*    4400C   116*    
4050C    62*    4400C    65*    4500C    80*    4500C   104*    4500C   102*    
4100C    53*    4500C    54*    4600C    67*    4600C    90*    4600C    87*    
                                                                                
WHEAT    LAST            LAST            LAST            LAST            LAST   
DEC20    5750*  MAR21    5826*  MAY21    5866*  JUL21    5826*  SEP21    5866*  
5150P    33*    4800P    24*    4900P    43*    4900P    56*    4900P    54*    
5200P    41*    4900P    33*    5000P    56*    5000P    73*    5000P    70*    
5250P    47*    5000P    43*    5100P    73*    5100P    93*    5100P    87*    
5300P    57*    5100P    57*    5200P    93*    5200P   115*    5200P   111*    
5350P    70*    5200P    75*    5300P   116*    5300P   143*    5300P   137*    
5400P    82*    5300P    96*    5400P   145*    5400P   174*    5400P   171*    
5450P    96*    5400P   124*    5500P   177*    5500P   211*    5500P   207*    
5500P   113*    5500P   156*    5600P   216*    5600P   252*    5600P   251*    
5550P   131*    5600P   194*    5700P   260*    5700P   297*    5700P   297*    
5600P   151*    5700P   237*    5800P   307*    5800P   350*    5800P   346*    
5650P   173*    5800P   287*    5900P   362*    5900P   405*    5900P   400*    
5700P   196*    5900P   343*    6000P   421*    6000P   465*    6000P   456*    
                                                                                
5400C   432*    5300C   624*    5400C   613*    5400C   602*    5400C   637*    
5450C   396*    5400C   552*    5500C   545*    5500C   537*    5500C   575*    
5500C   363*    5500C   484*    5600C   484*    5600C   480*    5600C   517*    
5550C   331*    5600C   422*    5700C   426*    5700C   425*    5700C   464*    
5600C   301*    5700C   365*    5800C   375*    5800C   376*    5800C   414*    
5650C   273*    5800C   315*    5900C   330*    5900C   333*    5900C   366*    
5700C   246*    5900C   271*    6000C   287*    6000C   293*    6000C   324*    
5750C   222*    6000C   232*    6100C   251*    6100C   257*    6100C   286*    
5800C   197*    6100C   197*    6200C   220*    6200C   225*    6200C   254*    
5850C   177*    6200C   171*    6300C   191*    6300C   200*    6300C   227*    
                                                                                
KCWHEAT  LAST             LAST            LAST            LAST            LAST  
DEC20       5042* MAR21    5150*   MAY21   5216*   JUL21   5266*   SEP21   5332*
4450P      31*    4200P    23*     4300P    31*    4300P    45*    4400P    44* 
4500P      36*    4300P    32*     4400P    42*    4400P    57*    4500P    61* 
4550P      45*    4400P    44*     4500P    57*    4500P    73*    4600P    82* 
4600P      54*    4500P    60*     4600P    77*    4600P    91*    4700P   107* 
4650P      64*    4600P    77*     4700P   104*    4700P   113*    4800P   141* 
4700P      76*    4700P   102*     4800P   135*    4800P   142*    4900P   176* 
4750P      92*    4800P   132*     4900P   171*    4900P   177*    5000P   216* 
4800P     107*    4900P   166*     5000P   212*    5000P   217*    5100P   261* 
4850P     125*    5000P   210*     5100P   257*    5100P   264*    5200P   306* 
4900P     145*    5100P   257*     5200P   310*    5200P   313*    5300P   357* 
4950P     167*    5200P   314*     5300P   364*    5300P   366*    5400P   413* 
5000P     192*    5300P   375*     5400P   426*    5400P   423*    5500P   473* 
                                                                                
4700C     420*    4700C   552*     4800C   552*    4800C   610*    4900C   610* 
4750C     384*    4800C   482*     4900C   487*    4900C   544*    5000C   550* 
4800C     351*    4900C   416*     5000C   430*    5000C   485*    5100C   493* 
4850C     317*    5000C   360*     5100C   375*    5100C   432*    5200C   440* 
4900C     287*    5100C   307*     5200C   326*    5200C   381*    5300C   391* 
4950C     261*    5200C   264*     5300C   282*    5300C   334*    5400C   345* 
5000C     234*    5300C   225*     5400C   244*    5400C   291*    5500C   305* 
5050C     212*    5400C   192*     5500C   214*    5500C   252*    5600C   271* 
5100C     190*    5500C   163*     5600C   187*    5600C   217*    5700C   240* 
5150C     170*    5600C   140*     5700C   165*    5700C   192*    5800C   212* 
                                                                                
BEAN OIL LAST             LAST            LAST            LAST            LAST  
OCT20        *    DEC20      *     JAN21      *    MAR21      *    MAY21      * 
31000P      5*    31000P  110*     31000P  165*    31000P  330*    31000P  475* 
31500P      5*    31500P  145*     31500P  225*    31500P  420*    31500P  590* 
32000P      5*    32000P  200*     32000P  300*    32000P  530*    32000P  730* 
32500P      5*    32500P  280*     32500P  405*    32500P  665*    32500P  890* 
33000P     10*    33000P  385*     33000P  535*    33000P  825*    33000P 1075* 
33500P     20*    33500P  525*     33500P  700*    33500P 1010*    33500P 1280* 
34000P     50*    34000P  700*     34000P  895*    34000P 1230*    34000P 1510* 
34500P    135*    34500P  905*     34500P 1125*    34500P 1475*    34500P 1760* 
35000P    300*    35000P 1150*     35000P 1380*    35000P 1740*    35000P 2030* 
35500P    555*    35500P 1425*     35500P 1660*    35500P 2025*    35500P 2320* 
36000P    910*    36000P 1730*     36000P 1965*    36000P 2330*    36000P 2625* 
36500P   1335*    36500P 2070*     36500P 2290*    36500P 2650*    36500P 2950* 
                                                                                
33500C   1750*    33500C 2165*     33500C 2320*    33500C 2580*    33500C 2830* 
34000C   1280*    34000C 1840*     34000C 2015*    34000C 2300*    34000C 2560* 
34500C    865*    34500C 1545*     34500C 1745*    34500C 2045*    34500C 2310* 
35000C    530*    35000C 1290*     35000C 1500*    35000C 1810*    35000C 2080* 
35500C    285*    35500C 1065*     35500C 1280*    35500C 1595*    35500C 1870* 
36000C    140*    36000C  870*     36000C 1085*    36000C 1400*    36000C 1675* 
36500C     65*    36500C  710*     36500C  910*    36500C 1225*    36500C 1500* 
37000C     30*    37000C  575*     37000C  760*    37000C 1070*    37000C 1345* 
37500C     15*    37500C  460*     37500C  635*    37500C  935*    37500C 1200* 
38000C      5*    38000C  370*     38000C  530*    38000C  815*    38000C 1070* 
38500C      5*    38500C  295*     38500C  440*    38500C  710*    38500C  955* 
39000C      5*    39000C  235*     39000C  370*    39000C  620*    39000C  855* 
                                                                                
BEANMEAL LAST             LAST            LAST            LAST            LAST  
OCT20       3374* DEC20    3421*   JAN21   3424*   MAR21   3391*   MAY21   3351*
29000P      5*    29500P   65*     26000P    5*    25000P   10*    25000P    5* 
29500P      5*    30000P  100*     27000P   10*    26000P   25*    26000P   20* 
30000P      5*    30500P  150*     28000P   25*    27000P   55*    27000P   65* 
30500P      5*    31000P  230*     29000P   65*    28000P  110*    28000P  150* 
31000P      5*    31500P  340*     30000P  155*    29000P  205*    29000P  305* 
31500P     15*    32000P  480*     31000P  335*    30000P  360*    30000P  535* 
32000P     40*    32500P  655*     32000P  615*    31000P  605*    31000P  840* 
32500P    105*    33000P  860*     33000P 1010*    32000P  950*    32000P 1200* 
33000P    240*    33500P 1090*     34000P 1500*    33000P 1415*    33000P 1615* 
33500P    440*    34000P 1345*     35000P 2085*    34000P 1975*    34000P 2190* 
34000P    710*    34500P 1620*     36000P 2755*    35000P 2595*    35000P 2850* 
34500P   1050*    35000P 1920*     37000P 3505*    36000P 3280*    36000P 3570* 
                                                                                
31500C   2255*    32000C 2690*     31000C 3575*    30000C 4270*    30000C 4045* 
32000C   1780*    32500C 2365*     32000C 2855*    31000C 3510*    31000C 3350* 
32500C   1345*    33000C 2070*     33000C 2250*    32000C 2860*    32000C 2710* 
33000C    980*    33500C 1800*     34000C 1740*    33000C 2325*    33000C 2125* 
33500C    680*    34000C 1555*     35000C 1325*    34000C 1885*    34000C 1700* 
34000C    450*    34500C 1330*     36000C 1000*    35000C 1505*    35000C 1360* 
34500C    290*    35000C 1130*     37000C  750*    36000C 1190*    36000C 1085* 
35000C    185*    35500C  960*     38000C  560*    37000C  940*    37000C  880* 
35500C    120*    36000C  810*     39000C  425*    38000C  740*    38000C  745* 
36000C     80*    36500C  680*     40000C  325*    39000C  590*    39000C  650* 
36500C     55*    37000C  570*     41000C  250*    40000C  470*    40000C  560* 
37000C     35*    37500C  480*     42000C  195*    41000C  380*    41000C  480* 
                                                                                
SOYBEANS LAST            LAST            LAST            LAST            LAST   
NOV20   10434*  JAN21   10472*  MAR21   10380*  MAY21   10304*  JUL21   10302*  
9500P    21*    8800P    11*    8600P    17*    8600P    25*    8600P    33*    
9600P    27*    9000P    20*    8800P    26*    8800P    37*    8800P    50*    
9700P    40*    9200P    31*    9000P    41*    9000P    57*    9000P    72*    
9800P    56*    9400P    47*    9200P    62*    9200P    86*    9200P   104*    
9900P    80*    9600P    77*    9400P    93*    9400P   126*    9400P   150*    
10000P  107*    9800P   123*    9600P   140*    9600P   183*    9600P   210*    
10100P  143*    10000P  190*    9800P   202*    9800P   256*    9800P   284*    
10200P  184*    10200P  274*    10000P  283*    10000P  346*    10000P  375*    
10300P  231*    10400P  376*    10200P  380*    10200P  452*    10200P  482*    
10400P  283*    10600P  494*    10400P  491*    10400P  570*    10400P  601*    
10500P  341*    10800P  624*    10600P  615*    10600P  696*    10600P  731*    
10600P  401*    11000P  764*    10800P  750*    10800P  834*    10800P  870*    
                                                                                
10000C  543*    9800C   795*    9600C   920*    9600C   887*    9600C   911*    
10100C  477*    10000C  662*    9800C   782*    9800C   762*    9800C   786*    
10200C  420*    10200C  546*    10000C  663*    10000C  652*    10000C  677*    
10300C  365*    10400C  450*    10200C  560*    10200C  556*    10200C  584*    
10400C  317*    10600C  366*    10400C  471*    10400C  474*    10400C  503*    
10500C  275*    10800C  296*    10600C  395*    10600C  402*    10600C  433*    
10600C  235*    11000C  237*    10800C  330*    10800C  341*    10800C  372*    
10700C  201*    11200C  187*    11000C  273*    11000C  286*    11000C  320*    
10800C  171*    11400C  147*    11200C  225*    11200C  242*    11200C  273*    
10900C  144*    11600C  115*    11400C  185*    11400C  204*    11400C  234*    
11000C  122*    11800C   91*    11600C  153*    11600C  172*    11600C  201*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.

green line

[ AgEBB ] - [ Farm Marketing ]