Commodity Quotes

green line


COMMODITY QUOTES     10/19/18
            CORN                   CHICAGO WHEAT              SOYBEAN OIL       
     HIGH   LOW  LAST  CHG     HIGH  LOW LAST   CHG     HIGH   LOW  LAST   CHG  
DEC  3710  3660  3670* -36 DEC 5184 5106 5146*  +16 DEC 2944  2896  2914*   +12 
MAR  3830  3784  3794* -34 MAR 5376 5310 5342*   +6 JAN 2967  2920  2938*   +13 
MAY  3902  3860  3870* -32 MAY 5494 5434 5470*  +12 MAR 2992  2945  2962*   +13 
JUL  3956  3914  3926* -30 JUL 5552 5492 5526*  +10 MAY 3019  2971  2989*   +13 
SEP  3972  3930  3944* -22 SEP 5652 5602 5624*   -2 JUL 3047  3001  3015*   +10 
DEC  4024  3984  4000* -20 DEC 5790 5750 5766*  -10 AUG 3060  3018  3029*   +11 
MAR  4112  4080  4090* -22 MAR 5864 5864 5874*  -20 SEP 3072  3028  3041*    +9 
MAY  4156  4150  4144* -22             OATS         OCT 3080  3036  3048*    +8 
JUL  4212  4182  4192* -20 DEC 3000 2944 2952*   +0            K.C. WHEAT       
SEP              4134* -14 MAR 2912 2860 2870*   +0 DEC 5196  5122  5162*   +14 
          SOYBEANS         MAY 2904 2866 2876*  +14 MAR 5436  5366  5406*   +16 
NOV  8662  8562  8566* -66 JUL           2896*  +14 MAY 5564  5500  5542*   +20 
JAN  8802  8700  8704* -72         SOYBEAN MEAL     JUL 5610  5556  5602*   +24 
MAR  8930  8830  8834* -70 DEC 3177 3130 3131*  -32 SEP 5750  5710  5742*   +20 
MAY  9062  8964  8970* -66 JAN 3194 3148 3151*  -31 DEC 5946  5910  5942*   +16 
JUL  9164  9070  9074* -62 MAR 3187 3141 3146*  -28            MINN WHEAT       
AUG  9204  9116  9116* -64 MAY 3170 3125 3129*  -27 DEC 5904  5844  5886*   +36 
SEP  9192  9130  9132* -60 JUL 3177 3131 3134*  -26 MAR 6000  5944  5984*   +34 
NOV  9276  9174  9180* -66 AUG 3180 3137 3139*  -25 MAY 6062  6016  6046*   +32 
JAN  9374  9300  9290* -66 SEP 3181 3139 3140*  -25 JUL 6130  6100  6114*   +34 
MAR  9400  9400  9366* -70 OCT 3171 3127 3131*  -24 SEP 6164  6140  6170*   +42 
        COTTON (@CT)              ROUGH RICE (@RR)    
     HIGH   LOW  LAST  CHG NOV11080 10950 11035*  +75 
DEC  7815  7752  7792* -13 JAN11285 11160 11230*  +60 
MAR  7955  7894  7936* -13 MAR11410 11310 11375*  +65 
MAY  8051  8000  8045* -10 MAY            11515*  +55 
JUL  8126  8075  8123*  -6 JUL            11625*  +55 
OCT              7817* -12 SEP            11500*   +0 
DEC  7688  7650  7668* -14 NOV            11500*   +0 
MAR              7743* -14 JAN                     +0 
MAY              7774* -14
JUL              7790* -14
OCT              7493* -14
DEC              7421* -14

CORN     LAST            LAST            LAST            LAST            LAST   
DEC18    3670*  MAR19    3794*  MAY19    3870*  JUL19    3926*  SEP19    3944*  
3300P     3*    3000P     1*    3100P     2*    3200P     4*    3200P    10*    
3350P     4*    3100P     2*    3200P     4*    3300P    10*    3300P    15*    
3400P     5*    3200P     4*    3300P     7*    3400P    17*    3400P    27*    
3450P    10*    3300P     7*    3400P    15*    3500P    33*    3500P    46*    
3500P    14*    3400P    14*    3500P    30*    3600P    56*    3600P    74*    
3550P    24*    3500P    27*    3600P    51*    3700P    91*    3700P   113*    
3600P    40*    3600P    51*    3700P    85*    3800P   135*    3800P   157*    
3650P    61*    3700P    85*    3800P   131*    3900P   187*    3900P   211*    
3700P    86*    3800P   134*    3900P   185*    4000P   250*    4000P   271*    
3750P   120*    3900P   195*    4000P   251*    4100P   315*    4100P   335*    
3800P   156*    4000P   267*    4100P   322*    4200P   386*    4200P   405*    
3850P   197*    4100P   347*    4200P   400*    4300P   464*    4300P   480*    
                                                                                
3550C   144*    3500C   322*    3600C   320*    3700C   315*    3700C   354*    
3600C   110*    3600C   244*    3700C   253*    3800C   262*    3800C   301*    
3650C    81*    3700C   181*    3800C   200*    3900C   215*    3900C   255*    
3700C    56*    3800C   130*    3900C   156*    4000C   176*    4000C   216*    
3750C    40*    3900C    92*    4000C   122*    4100C   144*    4100C   183*    
3800C    26*    4000C    64*    4100C    94*    4200C   117*    4200C   154*    
3850C    17*    4100C    44*    4200C    72*    4300C    95*    4300C   130*    
3900C    12*    4200C    30*    4300C    55*    4400C    77*    4400C   110*    
3950C     7*    4300C    21*    4400C    42*    4500C    63*    4500C    93*    
4000C     5*    4400C    14*    4500C    32*    4600C    52*    4600C    77*    
4050C     4*    4500C    11*    4600C    24*    4700C    42*    4700C    66*    
                                                                                
WHEAT    LAST            LAST            LAST            LAST            LAST   
DEC18    5146*  MAR19    5342*  MAY19    5470*  JUL19    5526*  SEP19    5624*  
4750P    11*    4500P    12*    4700P    42*    4700P    51*    4800P    77*    
4800P    15*    4600P    20*    4800P    57*    4800P    67*    4900P   102*    
4850P    22*    4700P    31*    4900P    81*    4900P    92*    5000P   131*    
4900P    32*    4800P    46*    5000P   110*    5000P   121*    5100P   163*    
4950P    45*    4900P    70*    5100P   144*    5100P   154*    5200P   201*    
5000P    63*    5000P    97*    5200P   184*    5200P   194*    5300P   243*    
5050P    83*    5100P   135*    5300P   232*    5300P   241*    5400P   290*    
5100P   107*    5200P   181*    5400P   284*    5400P   292*    5500P   342*    
5150P   135*    5300P   233*    5500P   342*    5500P   347*    5600P   396*    
5200P   165*    5400P   292*    5600P   404*    5600P   407*    5700P   456*    
5250P   200*    5500P   356*    5700P   471*    5700P   472*    5800P   520*    
5300P   234*    5600P   426*    5800P   541*    5800P   540*    5900P   585*    
                                                                                
5000C   211*    5000C   440*    5200C   452*    5200C   517*    5300C   563*    
5050C   181*    5100C   376*    5300C   401*    5300C   465*    5400C   512*    
5100C   155*    5200C   323*    5400C   353*    5400C   417*    5500C   464*    
5150C   133*    5300C   275*    5500C   312*    5500C   375*    5600C   422*    
5200C   113*    5400C   234*    5600C   275*    5600C   336*    5700C   383*    
5250C    96*    5500C   201*    5700C   242*    5700C   302*    5800C   346*    
5300C    82*    5600C   171*    5800C   213*    5800C   271*    5900C   314*    
5350C    70*    5700C   145*    5900C   187*    5900C   242*    6000C   285*    
5400C    60*    5800C   124*    6000C   165*    6000C   215*    6100C   260*    
5450C    51*    5900C   105*    6100C   145*    6100C   193*    6200C   235*    
                                                                                
KCWHEAT  LAST             LAST            LAST            LAST            LAST  
DEC18       5162* MAR19    5406*   MAY19   5542*   JUL19   5602*   SEP19   5742*
4750P       6*    4600P    17*     4700P    33*    4800P    70*    4900P    77* 
4800P      13*    4700P    26*     4800P    47*    4900P    86*    5000P   102* 
4850P      21*    4800P    41*     4900P    66*    5000P   113*    5100P   131* 
4900P      32*    4900P    60*     5000P    92*    5100P   144*    5200P   163* 
4950P      45*    5000P    85*     5100P   122*    5200P   181*    5300P   201* 
5000P      62*    5100P   120*     5200P   160*    5300P   223*    5400P   243* 
5050P      82*    5200P   162*     5300P   203*    5400P   271*    5500P   290* 
5100P     105*    5300P   211*     5400P   253*    5500P   323*    5600P   341* 
5150P     132*    5400P   265*     5500P   306*    5600P   380*    5700P   395* 
5200P     162*    5500P   326*     5600P   366*    5700P   441*    5800P   454* 
5250P     193*    5600P   392*     5700P   430*    5800P   505*    5900P   516* 
5300P     227*    5700P   463*     5800P   496*    5900P   573*    6000P   583* 
                                                                                
5000C     224*    5100C   425*     5200C   500*    5300C   522*    5400C   581* 
5050C     194*    5200C   367*     5300C   443*    5400C   471*    5500C   527* 
5100C     167*    5300C   316*     5400C   394*    5500C   424*    5600C   481* 
5150C     144*    5400C   273*     5500C   350*    5600C   382*    5700C   437* 
5200C     124*    5500C   234*     5600C   310*    5700C   344*    5800C   397* 
5250C     105*    5600C   201*     5700C   274*    5800C   300*    5900C   362* 
5300C      91*    5700C   172*     5800C   242*    5900C   280*    6000C   330* 
5350C      76*    5800C   146*     5900C   213*    6000C   251*    6100C   300* 
5400C      65*    5900C   125*     6000C   187*    6100C   225*    6200C   273* 
5450C      52*    6000C   107*     6100C   165*    6200C   203*    6300C   247* 
                                                                                
BEAN OIL LAST             LAST            LAST            LAST            LAST  
25000P      5*    25000P   10*     25500P   65*    26000P  135*    26000P  175* 
25500P     10*    25500P   20*     26000P   95*    26500P  190*    26500P  240* 
26000P     15*    26000P   35*     26500P  140*    27000P  270*    27000P  325* 
26500P     25*    26500P   55*     27000P  200*    27500P  370*    27500P  430* 
27000P     45*    27000P   90*     27500P  285*    28000P  500*    28000P  560* 
27500P     80*    27500P  150*     28000P  405*    28500P  660*    28500P  720* 
28000P    150*    28000P  240*     28500P  555*    29000P  855*    29000P  905* 
28500P    275*    28500P  375*     29000P  750*    29500P 1085*    29500P 1125* 
29000P    475*    29000P  570*     29500P  990*    30000P 1350*    30000P 1370* 
29500P    760*    29500P  820*     30000P 1270*    30500P 1645*    30500P 1645* 
30000P   1115*    30000P 1125*     30500P 1585*    31000P 1970*    31000P 1945* 
30500P   1515*    30500P 1480*     31000P 1940*    31500P 2320*    31500P 2265* 
                                                                                
27500C   1720*    27500C 2020*     28000C 2015*    28500C 2040*    28500C 2350* 
28000C   1290*    28000C 1615*     28500C 1670*    29000C 1740*    29000C 2045* 
28500C    915*    28500C 1250*     29000C 1365*    29500C 1470*    29500C 1770* 
29000C    615*    29000C  945*     29500C 1105*    30000C 1240*    30000C 1520* 
29500C    400*    29500C  700*     30000C  890*    30500C 1040*    30500C 1300* 
30000C    255*    30000C  510*     30500C  715*    31000C  870*    31000C 1105* 
30500C    160*    30500C  365*     31000C  570*    31500C  725*    31500C  930* 
31000C    100*    31000C  260*     31500C  455*    32000C  605*    32000C  785* 
31500C     65*    31500C  185*     32000C  370*    32500C  505*    32500C  655* 
32000C     45*    32000C  130*     32500C  295*    33000C  420*    33000C  550* 
32500C     35*    32500C   95*     33000C  240*    33500C  350*    33500C  465* 
33000C     25*    33000C   70*     33500C  195*    34000C  290*    34000C  390* 

BEANMEAL LAST             LAST            LAST            LAST            LAST  
DEC18       3131* JAN19    3151*   MAR19   3146*   MAY19   3129*   JUL19   3134*
27500P     40*    28000P   90*     24000P   20*    24000P   10*    24000P   20* 
28000P     55*    28500P  125*     25000P   35*    25000P   35*    25000P   55* 
28500P     80*    29000P  175*     26000P   65*    26000P   85*    26000P  130* 
29000P    120*    29500P  255*     27000P  120*    27000P  190*    27000P  260* 
29500P    185*    30000P  375*     28000P  225*    28000P  365*    28000P  470* 
30000P    280*    30500P  535*     29000P  415*    29000P  640*    29000P  765* 
30500P    420*    31000P  740*     30000P  710*    30000P 1015*    30000P 1165* 
31000P    615*    31500P  990*     31000P 1140*    31000P 1500*    31000P 1660* 
31500P    865*    32000P 1280*     32000P 1700*    32000P 2095*    32000P 2250* 
32000P   1175*    32500P 1605*     33000P 2370*    33000P 2780*    33000P 2930* 
32500P   1535*    33000P 1970*     34000P 3135*    34000P 3545*    34000P 3675* 
33000P   1935*    33500P 2360*     35000P 3970*    35000P 4365*    35000P 4480* 
                                                                                
30000C   1585*    30500C 1540*     29000C 2860*    29000C 2905*    29000C 3080* 
30500C   1230*    31000C 1250*     30000C 2160*    30000C 2290*    30000C 2485* 
31000C    925*    31500C 1000*     31000C 1595*    31000C 1790*    31000C 1995* 
31500C    675*    32000C  790*     32000C 1160*    32000C 1390*    32000C 1600* 
32000C    490*    32500C  620*     33000C  840*    33000C 1085*    33000C 1290* 
32500C    350*    33000C  485*     34000C  610*    34000C  855*    34000C 1050* 
33000C    250*    33500C  375*     35000C  450*    35000C  685*    35000C  865* 
33500C    180*    34000C  295*     36000C  340*    36000C  560*    36000C  720* 
34000C    130*    34500C  230*     37000C  260*    37000C  465*    37000C  610* 
34500C     95*    35000C  180*     38000C  205*    38000C  390*    38000C  525* 
35000C     75*    35500C  145*     39000C  160*    39000C  335*    39000C  455* 
35500C     55*    36000C  115*     40000C  130*    40000C  290*    40000C  400* 

SOYBEANS LAST            LAST            LAST            LAST            LAST   
NOV18    8566*  JAN19    8704*  MAR19    8834*  MAY19    8970*  JUL19    9074*  
7800P     1*    8000P    40*    7400P    15*    7400P    22*    7600P    40*    
7900P     2*    8100P    51*    7600P    24*    7600P    34*    7800P    60*    
8000P     2*    8200P    65*    7800P    40*    7800P    52*    8000P    86*    
8100P     3*    8300P    85*    8000P    62*    8000P    76*    8200P   125*    
8200P     4*    8400P   112*    8200P    96*    8200P   114*    8400P   177*    
8300P    10*    8500P   144*    8400P   150*    8400P   166*    8600P   245*    
8400P    17*    8600P   184*    8600P   221*    8600P   236*    8800P   327*    
8500P    43*    8700P   231*    8800P   314*    8800P   324*    9000P   427*    
8600P    86*    8800P   286*    9000P   430*    9000P   430*    9200P   543*    
8700P   156*    8900P   350*    9200P   563*    9200P   551*    9400P   672*    
8800P   243*    9000P   417*    9400P   713*    9400P   686*    9600P   812*    
8900P   336*    9100P   493*    9600P   875*    9600P   834*    9800P   963*    
                                                                                
8300C   275*    8500C   347*    8400C   582*    8400C   732*    8600C   714*    
8400C   185*    8600C   287*    8600C   454*    8600C   603*    8800C   601*    
8500C   110*    8700C   235*    8800C   350*    8800C   493*    9000C   502*    
8600C    55*    8800C   192*    9000C   265*    9000C   400*    9200C   420*    
8700C    25*    8900C   154*    9200C   201*    9200C   323*    9400C   351*    
8800C    11*    9000C   124*    9400C   152*    9400C   261*    9600C   293*    
8900C     5*    9100C   100*    9600C   115*    9600C   211*    9800C   246*    
9000C     3*    9200C    80*    9800C    87*    9800C   171*    10000C  207*    
9100C     2*    9300C    64*    10000C   67*    10000C  140*    10200C  175*    
9200C     2*    9400C    52*    10200C   53*    10200C  114*    10400C  147*    
9300C     1*    9500C    43*    10400C   42*    10400C   94*    10600C  126*    
                                                                                
OPTION QUOTES ONLY SHOW TODAY'S TRADE & SETTLEMENT PRICES.
These quotes are available on the AgEBB through information obtained from 
the Data Transmission Network.


green line

[ AgEBB ] - [ Farm Marketing ]