MU'S MARKET DATASHEET FOR FRIDAY: November 20, 2009
CROP DATA: EXPORT INSPECTIONS (MIL BU.) CUMM
THIS WEEK 2WKAGO YR AGO CUMM CUMM YR AGO PCT DIFF.
WHEAT 15.047 17.778 18.367 393.37 570.28 -31.02
CORN 21.937 27.766 30.402 347.59 335.80 3.51
SOYBEANS 59.845 64.037 42.450 347.55 274.93 26.42
LIVESTOCK MKT DATA: PRCNT. DIFF.
YEAR =============
THIS WEEK LAST WEEK AGO WK AGO YR AGO
============= ============= ==== ====== ======
HOG SLAUGHTER-EST 1000 HD 2322 2290 2368 1.40 -1.94
CATTLE SLGHT-EST 1000 HD 631 625 636 0.96 -0.79
CHANGE
LOW HIGH LOW HIGH LOW HIGH
====== ====== ====== ====== ====== ======
BELLIES 70.79 67.88 2.91
LOINS 63.90 64.53 -0.63
HAMS 48.34 53.25 -4.91
YLD GR 3 CHOICE BEEF 139.05 138.69 0.36
NO-ROLL/SELECT BEEF 132.12 132.47 -0.35
5-MKT FED CATTLE LIVE 82.78 83.68 -0.90
5-MKT NEGOTIATED CARCASS 130.05 131.18 -1.13
OKLAHOMA FEEDER CATTLE
4-5 WT MF 1'S 108.00 124.50 108.00 118.50 0.00 6.00
5-6 WT MF 1'S 96.00 112.50 97.50 110.50 -1.50 2.00
6-7 WT MF 1'S 92.75 96.25 94.00 99.50 -1.25 -3.25
7-8 WT MF 1'S 92.50 95.00 92.00 97.50 0.50 -2.50
8-10 WT MF 1'S 89.00 92.25 86.75 95.75 2.25 -3.50
CASH HOGS
INTERIOR MISSOURI 36.50 38.50 -2.00
ZUMBROTA, MINN 35.00 36.00 -1.00
PEORIA, ILL 34.00 35.00 -1.00
CARCASS PRICES, WEIGHTED AVERAGE
WESTERN CORNBELT 50.89 52.02 -1.13
EASTERN CORNBELT 49.36 51.92 -2.56
NATIONAL 49.83 51.95 -2.12
FEEDER PIGS - UNITED PRODUCERS TEL-O-AUCTION, BI-WEEKLY THURSDAY NIGHTS
40-49 POUNDS N/A N/A N/A N/A N/A N/A
50-59 POUNDS 72.00 82.00 N/A N/A 72.00 82.00
60-69 POUNDS 72.50 72.50 N/A N/A 72.50 72.50
70-79 POUNDS N/A N/A N/A N/A N/A N/A
80+ POUNDS N/A N/A N/A N/A N/A N/A
FUTURES PRICES:
THIS WK LAST WK CHANGE THIS WK LAST WK CHANGE
CATTLE ======== ======= ====== HOGS ======= ======= ======
DEC 09 83.95 83.32 0.63 DEC 09 57.60 55.00 2.60
FEB 10 85.42 85.15 0.27 FEB 10 64.37 61.85 2.52
APR 10 88.05 87.70 0.35 APR 10 68.75 66.75 2.00
JUN 10 85.17 84.72 0.45 MAY 10 73.12 71.47 1.65
AUG 10 85.50 85.12 0.38 JUN 10 76.60 75.02 1.58
OCT 10 88.30 88.00 0.30 JUL 10 76.12 74.85 1.27
DEC 10 88.95 88.40 0.55 AUG 10 75.55 74.30 1.25
FEB 11 89.90 89.40 0.50 OCT 10 68.40 67.25 1.15
FEEDER CATTLE PORK BELLIES
NOV 09 92.67 93.15 -0.48 FEB 10 87.12 87.05 0.07
JAN 10 93.57 92.57 1.00 MAR 10 84.50 84.50 0.00
MAR 10 94.92 93.60 1.32 MAY 10 86.70 86.25 0.45
APR 10 95.90 94.55 1.35 JUL 10 87.00 87.00 0.00
MAY 10 98.10 95.50 2.60 AUG 10 84.00 84.25 -0.25
AUG 10 98.00 97.20 0.80
SEP 10 97.70 98.22 -0.52
OCT 10 97.80 99.00 -1.20
CORN SOYBEANS
DEC 09 3910 3904 4 NOV 09 10460 9840 620
MAR 10 4070 4056 12 JAN 10 10502 9870 632
MAY 10 4170 4156 12 MAR 10 10504 9922 582
JUL 10 4254 4236 16 MAY 10 10534 9956 576
SEP 10 4302 4302 0 JUL 10 10494 10022 472
DEC 10 4354 4370 -14 AUG 10 10320 10030 290
MAR 11 4444 4460 -14 SEP 10 10224 9964 260
MAY 11 4494 4514 -20 NOV 10 10262 9972 290
JUL 11 4550 4570 -20 JAN 11 10302 10024 276
CHICAGO WHEAT K.C. WHEAT
DEC 09 5596 4972 624 DEC 09 5566 5404 162
MAR 10 5806 5172 634 MAR 10 5726 5564 162
MAY 10 5922 5304 616 MAY 10 5836 5682 154
JUL 10 6026 5416 610 JUL 10 5950 5802 146
SEP 10 6174 5586 586 SEP 10 6062 5922 140
DEC 10 6370 5764 604 DEC 10 6246 6102 144
Market data compiled by Faculty and
Department at the University of Missouri from information obtained
from USDA, United Producers and Dow Jones.
|
